Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« grudzień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20231212 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,240 100,226 100,226 12,00 14 2023-12-12
2 PS0424 PL0000111191 K 99,135 99,131 99,131 12,00 14 2023-12-12
3 WZ0524 PL0000110615 K 100,395 100,390 100,390 12,00 14 2023-12-12
4 OK0724 PL0000114021 K 97,045 97,033 97,033 12,00 14 2023-12-12
5 PS1024 PL0000111720 K 97,620 97,652 97,652 12,00 14 2023-12-12
6 PS0425 PL0000112728 A 94,355 94,369 94,369 12,00 14 2023-12-12
7 WZ0525 PL0000111738 A 100,125 100,136 100,136 12,00 14 2023-12-12
8 DS0725 PL0000108197 A 97,165 97,160 97,160 12,00 14 2023-12-12
9 OK1025 PL0000115283 A 91,150 91,265 91,265 12,00 14 2023-12-12
10 WZ0126 PL0000108817 A 100,100 100,105 100,105 12,00 14 2023-12-12
11 DS0726 PL0000108866 B 94,075 94,144 94,144 12,00 14 2023-12-12
12 PS1026 PL0000113460 B 87,726 87,818 87,818 12,00 14 2023-12-12
13 WZ1126 PL0000113130 B 99,468 99,506 99,506 12,00 14 2023-12-12
14 PS0527 PL0000114393 B 96,290 96,359 96,359 12,00 14 2023-12-12
15 DS0727 PL0000109427 B 92,030 92,114 92,114 12,00 14 2023-12-12
16 WZ1127 PL0000114559 B 98,255 98,348 98,348 12,00 14 2023-12-12
17 WS0428 PL0000107611 B 91,424 91,571 91,571 12,00 14 2023-12-12
18 WZ0528 PL0000110383 B 97,990 98,119 98,119 12,00 14 2023-12-12
19 PS0728 PL0000115192 B 109,892 110,033 110,033 12,00 14 2023-12-12
20 WZ1128 PL0000115697 B 96,830 96,998 96,998 12,00 14 2023-12-12
21 WS0429 PL0000105391 B 102,953 103,186 103,186 12,00 14 2023-12-12
22 DS1029 PL0000111498 B 88,788 89,150 89,150 12,00 14 2023-12-12
23 WZ1129 PL0000111928 B 96,475 96,522 96,522 12,00 14 2023-12-12
24 DS1030 PL0000112736 C 78,341 78,552 78,552 12,00 14 2023-12-12
25 WZ1131 PL0000113213 C 95,400 95,456 95,456 12,00 14 2023-12-12
26 DS0432 PL0000113783 C 76,767 76,962 76,962 12,00 14 2023-12-12
27 WZ0533 PL0000115028 C 94,405 94,455 94,455 12,00 14 2023-12-12
28 DS1033 PL0000115291 C 104,988 105,181 105,181 12,00 14 2023-12-12
29 WS0437 PL0000104857 D 92,780 2023-12-11
30 WS0447 PL0000109765 D 71,850 2023-12-11

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30