Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« grudzień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20231207 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,275 100,264 100,264 12,00 14 2023-12-07
2 PS0424 PL0000111191 K 99,075 99,090 99,090 12,00 14 2023-12-07
3 WZ0524 PL0000110615 K 100,420 100,430 100,430 12,00 14 2023-12-07
4 OK0724 PL0000114021 K 96,972 97,011 97,011 12,00 14 2023-12-07
5 PS1024 PL0000111720 K 97,600 97,620 97,620 12,00 14 2023-12-07
6 PS0425 PL0000112728 A 94,245 94,295 94,295 12,00 14 2023-12-07
7 WZ0525 PL0000111738 A 100,205 100,210 100,210 12,00 14 2023-12-07
8 DS0725 PL0000108197 A 97,035 97,055 97,055 12,00 14 2023-12-07
9 OK1025 PL0000115283 A 91,010 91,135 91,135 12,00 14 2023-12-07
10 WZ0126 PL0000108817 A 100,160 100,160 100,160 12,00 14 2023-12-07
11 DS0726 PL0000108866 B 93,915 94,045 94,045 12,00 14 2023-12-07
12 PS1026 PL0000113460 B 87,681 87,745 87,745 12,00 14 2023-12-07
13 WZ1126 PL0000113130 B 99,495 99,455 99,455 12,00 14 2023-12-07
14 PS0527 PL0000114393 B 96,174 96,250 96,250 12,00 14 2023-12-07
15 DS0727 PL0000109427 B 91,936 92,025 92,025 12,00 14 2023-12-07
16 WZ1127 PL0000114559 B 98,200 98,175 98,175 12,00 14 2023-12-07
17 WS0428 PL0000107611 B 91,404 91,553 91,553 12,00 14 2023-12-07
18 WZ0528 PL0000110383 B 97,899 97,934 97,934 12,00 14 2023-12-07
19 PS0728 PL0000115192 B 110,008 110,043 110,043 12,00 14 2023-12-07
20 WZ1128 PL0000115697 B 96,755 96,790 96,790 12,00 14 2023-12-07
21 WS0429 PL0000105391 B 103,089 103,055 103,055 12,00 14 2023-12-07
22 DS1029 PL0000111498 B 88,773 88,816 88,816 12,00 14 2023-12-07
23 WZ1129 PL0000111928 B 96,400 96,407 96,407 12,00 14 2023-12-07
24 DS1030 PL0000112736 C 78,403 78,444 78,444 12,00 14 2023-12-07
25 WZ1131 PL0000113213 C 95,390 95,396 95,396 12,00 14 2023-12-07
26 DS0432 PL0000113783 C 76,799 76,851 76,851 12,00 14 2023-12-07
27 WZ0533 PL0000115028 C 94,365 94,395 94,395 12,00 14 2023-12-07
28 DS1033 PL0000115291 C 105,186 105,088 105,088 12,00 14 2023-12-07
29 WS0437 PL0000104857 D 92,780 2023-12-06
30 WS0447 PL0000109765 D 71,850 2023-12-06

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30