Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« grudzień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20231206 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,300 100,289 100,289 12,00 14 2023-12-06
2 PS0424 PL0000111191 K 99,071 99,070 99,070 12,00 14 2023-12-06
3 WZ0524 PL0000110615 K 100,425 100,435 100,435 12,00 14 2023-12-06
4 OK0724 PL0000114021 K 96,930 96,935 96,935 12,00 14 2023-12-06
5 PS1024 PL0000111720 K 97,580 97,573 97,573 12,00 14 2023-12-06
6 PS0425 PL0000112728 A 94,215 94,269 94,269 12,00 14 2023-12-06
7 WZ0525 PL0000111738 A 100,225 100,203 100,203 12,00 14 2023-12-06
8 DS0725 PL0000108197 A 96,995 97,065 97,065 12,00 14 2023-12-06
9 OK1025 PL0000115283 A 90,930 90,947 90,947 12,00 14 2023-12-06
10 WZ0126 PL0000108817 A 100,175 100,160 100,160 12,00 14 2023-12-06
11 DS0726 PL0000108866 B 93,764 93,863 93,863 12,00 14 2023-12-06
12 PS1026 PL0000113460 B 87,424 87,521 87,521 12,00 14 2023-12-06
13 WZ1126 PL0000113130 B 99,510 99,488 99,488 12,00 14 2023-12-06
14 PS0527 PL0000114393 B 95,943 96,092 96,092 12,00 14 2023-12-06
15 DS0727 PL0000109427 B 91,703 91,838 91,838 12,00 14 2023-12-06
16 WZ1127 PL0000114559 B 98,199 98,201 98,201 12,00 14 2023-12-06
17 WS0428 PL0000107611 B 91,035 91,283 91,283 12,00 14 2023-12-06
18 WZ0528 PL0000110383 B 97,895 97,972 97,972 12,00 14 2023-12-06
19 PS0728 PL0000115192 B 109,577 109,918 109,918 12,00 14 2023-12-06
20 WZ1128 PL0000115697 B 96,740 96,762 96,762 12,00 14 2023-12-06
21 WS0429 PL0000105391 B 102,607 102,981 102,981 12,00 14 2023-12-06
22 DS1029 PL0000111498 B 88,347 88,644 88,644 12,00 14 2023-12-06
23 WZ1129 PL0000111928 B 96,402 96,400 96,400 12,00 14 2023-12-06
24 DS1030 PL0000112736 C 77,988 78,203 78,203 12,00 14 2023-12-06
25 WZ1131 PL0000113213 C 95,386 95,381 95,381 12,00 14 2023-12-06
26 DS0432 PL0000113783 C 76,471 76,698 76,698 12,00 14 2023-12-06
27 WZ0533 PL0000115028 C 94,350 94,364 94,364 12,00 14 2023-12-06
28 DS1033 PL0000115291 C 104,730 105,012 105,012 12,00 14 2023-12-06
29 WS0437 PL0000104857 D 92,780 2023-12-05
30 WS0447 PL0000109765 D 71,850 2023-12-05

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30