Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« grudzień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20231204 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,319 100,325 100,325 12,00 14 2023-12-04
2 PS0424 PL0000111191 K 99,054 99,040 99,040 12,00 14 2023-12-04
3 WZ0524 PL0000110615 K 100,440 100,461 100,461 12,00 14 2023-12-04
4 OK0724 PL0000114021 K 96,805 96,850 96,850 12,00 14 2023-12-04
5 PS1024 PL0000111720 K 97,440 97,465 97,465 12,00 14 2023-12-04
6 PS0425 PL0000112728 A 94,025 94,073 94,073 12,00 14 2023-12-04
7 WZ0525 PL0000111738 A 100,210 100,215 100,215 12,00 14 2023-12-04
8 DS0725 PL0000108197 A 96,830 96,858 96,858 12,00 14 2023-12-04
9 OK1025 PL0000115283 A 90,695 90,749 90,749 12,00 14 2023-12-04
10 WZ0126 PL0000108817 A 100,175 100,174 100,174 12,00 14 2023-12-04
11 DS0726 PL0000108866 B 93,330 93,436 93,436 12,00 14 2023-12-04
12 PS1026 PL0000113460 B 86,922 87,119 87,119 12,00 14 2023-12-04
13 WZ1126 PL0000113130 B 99,490 99,511 99,511 12,00 14 2023-12-04
14 PS0527 PL0000114393 B 95,390 95,477 95,477 12,00 14 2023-12-04
15 DS0727 PL0000109427 B 91,161 91,217 91,217 12,00 14 2023-12-04
16 WZ1127 PL0000114559 B 98,200 98,200 98,200 12,00 14 2023-12-04
17 WS0428 PL0000107611 B 90,522 90,597 90,597 12,00 14 2023-12-04
18 WZ0528 PL0000110383 B 97,845 97,842 97,842 12,00 14 2023-12-04
19 PS0728 PL0000115192 B 109,015 109,080 109,080 12,00 14 2023-12-04
20 WZ1128 PL0000115697 B 96,765 96,751 96,751 12,00 14 2023-12-04
21 WS0429 PL0000105391 B 102,022 102,105 102,105 12,00 14 2023-12-04
22 DS1029 PL0000111498 B 87,871 87,836 87,836 12,00 14 2023-12-04
23 WZ1129 PL0000111928 B 96,361 96,332 96,332 12,00 14 2023-12-04
24 DS1030 PL0000112736 C 77,538 77,452 77,452 12,00 14 2023-12-04
25 WZ1131 PL0000113213 C 95,369 95,372 95,372 12,00 14 2023-12-04
26 DS0432 PL0000113783 C 75,924 75,855 75,855 12,00 14 2023-12-04
27 WZ0533 PL0000115028 C 94,330 94,330 94,330 12,00 14 2023-12-04
28 DS1033 PL0000115291 C 104,180 104,055 104,055 12,00 14 2023-12-04
29 WS0437 PL0000104857 D 92,780 2023-12-01
30 WS0447 PL0000109765 D 71,850 2023-12-01

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30