Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« grudzień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20231201 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,292 100,302 100,302 12,00 14 2023-12-01
2 PS0424 PL0000111191 K 99,039 99,059 99,059 12,00 14 2023-12-01
3 WZ0524 PL0000110615 K 100,416 100,407 100,407 12,00 14 2023-12-01
4 OK0724 PL0000114021 K 96,839 96,829 96,829 12,00 14 2023-12-01
5 PS1024 PL0000111720 K 97,439 97,459 97,459 12,00 14 2023-12-01
6 PS0425 PL0000112728 A 93,991 94,055 94,055 12,00 14 2023-12-01
7 WZ0525 PL0000111738 A 100,210 100,210 100,210 12,00 14 2023-12-01
8 DS0725 PL0000108197 A 96,746 96,833 96,833 12,00 14 2023-12-01
9 OK1025 PL0000115283 A 90,651 90,699 90,699 12,00 14 2023-12-01
10 WZ0126 PL0000108817 A 100,175 100,176 100,176 12,00 14 2023-12-01
11 DS0726 PL0000108866 B 93,226 93,332 93,332 12,00 14 2023-12-01
12 PS1026 PL0000113460 B 86,834 86,982 86,982 12,00 14 2023-12-01
13 WZ1126 PL0000113130 B 99,483 99,483 99,483 12,00 14 2023-12-01
14 PS0527 PL0000114393 B 95,255 95,413 95,413 12,00 14 2023-12-01
15 DS0727 PL0000109427 B 91,021 91,152 91,152 12,00 14 2023-12-01
16 WZ1127 PL0000114559 B 98,181 98,188 98,188 12,00 14 2023-12-01
17 WS0428 PL0000107611 B 90,313 90,514 90,514 12,00 14 2023-12-01
18 WZ0528 PL0000110383 B 97,805 97,805 97,805 12,00 14 2023-12-01
19 PS0728 PL0000115192 B 108,740 108,972 108,972 12,00 14 2023-12-01
20 WZ1128 PL0000115697 B 96,724 96,750 96,750 12,00 14 2023-12-01
21 WS0429 PL0000105391 B 101,695 101,982 101,982 12,00 14 2023-12-01
22 DS1029 PL0000111498 B 87,552 87,789 87,789 12,00 14 2023-12-01
23 WZ1129 PL0000111928 B 96,329 96,327 96,327 12,00 14 2023-12-01
24 DS1030 PL0000112736 C 77,152 77,389 77,389 12,00 14 2023-12-01
25 WZ1131 PL0000113213 C 95,344 95,339 95,339 12,00 14 2023-12-01
26 DS0432 PL0000113783 C 75,523 75,873 75,873 12,00 14 2023-12-01
27 WZ0533 PL0000115028 C 94,304 94,304 94,304 12,00 14 2023-12-01
28 DS1033 PL0000115291 C 103,798 104,073 104,073 12,00 14 2023-12-01
29 WS0437 PL0000104857 D 92,780 2023-11-30
30 WS0447 PL0000109765 D 71,850 2023-11-30

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30