Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« listopad 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20231128 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,335 100,340 100,340 12,00 14 2023-11-28
2 PS0424 PL0000111191 K 99,030 99,020 99,020 12,00 14 2023-11-28
3 WZ0524 PL0000110615 K 100,440 100,441 100,441 12,00 14 2023-11-28
4 OK0724 PL0000114021 K 96,765 96,780 96,780 12,00 14 2023-11-28
5 PS1024 PL0000111720 K 97,385 97,461 97,461 12,00 14 2023-11-28
6 PS0425 PL0000112728 A 93,895 94,000 94,000 12,00 14 2023-11-28
7 WZ0525 PL0000111738 A 100,189 100,194 100,194 12,00 14 2023-11-28
8 DS0725 PL0000108197 A 96,710 96,785 96,785 12,00 14 2023-11-28
9 OK1025 PL0000115283 A 90,610 90,610 90,610 12,00 14 2023-11-28
10 WZ0126 PL0000108817 A 100,105 100,138 100,138 12,00 14 2023-11-28
11 DS0726 PL0000108866 B 93,125 93,196 93,196 12,00 14 2023-11-28
12 PS1026 PL0000113460 B 86,680 86,760 86,760 12,00 14 2023-11-28
13 WZ1126 PL0000113130 B 99,469 99,483 99,483 12,00 14 2023-11-28
14 PS0527 PL0000114393 B 95,050 95,157 95,157 12,00 14 2023-11-28
15 DS0727 PL0000109427 B 90,825 90,898 90,898 12,00 14 2023-11-28
16 WZ1127 PL0000114559 B 98,132 98,100 98,100 12,00 14 2023-11-28
17 WS0428 PL0000107611 B 90,060 90,150 90,150 12,00 14 2023-11-28
18 WZ0528 PL0000110383 B 97,715 97,777 97,777 12,00 14 2023-11-28
19 PS0728 PL0000115192 B 108,353 108,500 108,500 12,00 14 2023-11-28
20 WZ1128 PL0000115697 B 96,648 96,734 96,734 12,00 14 2023-11-28
21 WS0429 PL0000105391 B 101,369 101,497 101,497 12,00 14 2023-11-28
22 DS1029 PL0000111498 B 87,145 87,205 87,205 12,00 14 2023-11-28
23 WZ1129 PL0000111928 B 96,225 96,339 96,339 12,00 14 2023-11-28
24 DS1030 PL0000112736 C 76,850 76,859 76,859 12,00 14 2023-11-28
25 WZ1131 PL0000113213 C 95,148 95,274 95,274 12,00 14 2023-11-28
26 DS0432 PL0000113783 C 74,965 75,195 75,195 12,00 14 2023-11-28
27 WZ0533 PL0000115028 C 93,896 93,996 93,996 12,00 14 2023-11-28
28 DS1033 PL0000115291 C 103,001 103,361 103,361 12,00 14 2023-11-28
29 WS0437 PL0000104857 D 92,780 2023-11-27
30 WS0447 PL0000109765 D 71,850 2023-11-27

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30