Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« październik 2023 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20231027 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,430 100,430 100,430 12,00 14 2023-10-27
2 PS0424 PL0000111191 K 98,685 98,680 98,680 12,00 14 2023-10-27
3 WZ0524 PL0000110615 K 100,450 100,448 100,448 12,00 14 2023-10-27
4 OK0724 PL0000114021 K 96,408 96,409 96,409 12,00 14 2023-10-27
5 PS1024 PL0000111720 K 97,282 97,271 97,271 12,00 14 2023-10-27
6 PS0425 PL0000112728 A 93,857 93,842 93,842 12,00 14 2023-10-27
7 WZ0525 PL0000111738 A 99,980 99,980 99,980 12,00 14 2023-10-27
8 DS0725 PL0000108197 A 96,892 96,834 96,834 12,00 14 2023-10-27
9 OK1025 PL0000115283 A 90,524 90,470 90,470 12,00 14 2023-10-27
10 WZ0126 PL0000108817 A 99,710 99,725 99,725 12,00 14 2023-10-27
11 DS0726 PL0000108866 B 93,293 93,344 93,344 12,00 14 2023-10-27
12 PS1026 PL0000113460 B 86,694 86,767 86,767 12,00 14 2023-10-27
13 WZ1126 PL0000113130 B 98,720 98,755 98,755 12,00 14 2023-10-27
14 PS0527 PL0000114393 B 95,135 95,230 95,230 12,00 14 2023-10-27
15 DS0727 PL0000109427 B 90,782 90,881 90,881 12,00 14 2023-10-27
16 WZ1127 PL0000114559 B 97,460 97,552 97,552 12,00 14 2023-10-27
17 WS0428 PL0000107611 B 89,897 90,065 90,065 12,00 14 2023-10-27
18 WZ0528 PL0000110383 B 96,930 96,924 96,924 12,00 14 2023-10-27
19 PS0728 PL0000115192 B 108,395 108,598 108,598 12,00 14 2023-10-27
20 WZ1128 PL0000115697 B 96,135 96,175 96,175 12,00 14 2023-10-27
21 WS0429 PL0000105391 B 101,073 101,326 101,326 12,00 14 2023-10-27
22 DS1029 PL0000111498 B 86,444 86,607 86,607 12,00 14 2023-10-27
23 WZ1129 PL0000111928 C 95,540 95,541 95,541 12,00 14 2023-10-27
24 DS1030 PL0000112736 C 75,842 76,033 76,033 12,00 14 2023-10-27
25 WZ1131 PL0000113213 C 94,355 94,394 94,394 12,00 14 2023-10-27
26 DS0432 PL0000113783 C 73,774 74,050 74,050 12,00 14 2023-10-27
27 WZ0533 PL0000115028 C 93,280 93,304 93,304 12,00 14 2023-10-27
28 DS1033 PL0000115291 C 101,454 101,776 101,776 12,00 14 2023-10-27
29 WS0437 PL0000104857 D 91,900 2023-10-26
30 WS0447 PL0000109765 D 71,850 2023-10-26

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30