Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« październik 2023 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20231025 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,417 100,459 100,459 12,00 14 2023-10-25
2 PS0424 PL0000111191 K 98,645 98,687 98,687 12,00 14 2023-10-25
3 WZ0524 PL0000110615 K 100,391 100,449 100,449 12,00 14 2023-10-25
4 OK0724 PL0000114021 K 96,347 96,411 96,411 12,00 14 2023-10-25
5 PS1024 PL0000111720 K 97,201 97,270 97,270 12,00 14 2023-10-25
6 PS0425 PL0000112728 A 93,686 93,812 93,812 12,00 14 2023-10-25
7 WZ0525 PL0000111738 A 99,923 99,925 99,925 12,00 14 2023-10-25
8 DS0725 PL0000108197 A 96,686 96,833 96,833 12,00 14 2023-10-25
9 OK1025 PL0000115283 A 90,356 90,521 90,521 12,00 14 2023-10-25
10 WZ0126 PL0000108817 A 99,675 99,700 99,700 12,00 14 2023-10-25
11 DS0726 PL0000108866 B 92,947 93,196 93,196 12,00 14 2023-10-25
12 PS1026 PL0000113460 B 86,317 86,509 86,509 12,00 14 2023-10-25
13 WZ1126 PL0000113130 B 98,703 98,701 98,701 12,00 14 2023-10-25
14 PS0527 PL0000114393 B 94,700 94,923 94,923 12,00 14 2023-10-25
15 DS0727 PL0000109427 B 90,287 90,530 90,530 12,00 14 2023-10-25
16 WZ1127 PL0000114559 B 97,359 97,406 97,406 12,00 14 2023-10-25
17 WS0428 PL0000107611 B 89,285 89,578 89,578 12,00 14 2023-10-25
18 WZ0528 PL0000110383 B 96,948 96,944 96,944 12,00 14 2023-10-25
19 PS0728 PL0000115192 B 107,703 107,981 107,981 12,00 14 2023-10-25
20 WZ1128 PL0000115697 B 96,177 96,180 96,180 12,00 14 2023-10-25
21 WS0429 PL0000105391 B 100,311 100,648 100,648 12,00 14 2023-10-25
22 DS1029 PL0000111498 B 85,627 85,905 85,905 12,00 14 2023-10-25
23 WZ1129 PL0000111928 C 95,586 95,584 95,584 12,00 14 2023-10-25
24 DS1030 PL0000112736 C 75,153 75,370 75,370 12,00 14 2023-10-25
25 WZ1131 PL0000113213 C 94,293 94,316 94,316 12,00 14 2023-10-25
26 DS0432 PL0000113783 C 73,117 73,210 73,210 12,00 14 2023-10-25
27 WZ0533 PL0000115028 C 93,244 93,292 93,292 12,00 14 2023-10-25
28 DS1033 PL0000115291 C 100,585 100,846 100,846 12,00 14 2023-10-25
29 WS0437 PL0000104857 D 91,900 2023-10-24
30 WS0447 PL0000109765 D 71,850 2023-10-24

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30