Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« październik 2023 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20231023 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,425 100,407 100,407 12,00 14 2023-10-23
2 PS0424 PL0000111191 K 98,540 98,542 98,542 12,00 14 2023-10-23
3 WZ0524 PL0000110615 K 100,365 100,386 100,386 12,00 14 2023-10-23
4 OK0724 PL0000114021 K 96,215 96,239 96,239 12,00 14 2023-10-23
5 PS1024 PL0000111720 A 97,094 97,089 97,089 12,00 14 2023-10-23
6 PS0425 PL0000112728 A 93,525 93,527 93,527 12,00 14 2023-10-23
7 WZ0525 PL0000111738 A 99,935 99,909 99,909 12,00 14 2023-10-23
8 DS0725 PL0000108197 A 96,486 96,458 96,458 12,00 14 2023-10-23
9 OK1025 PL0000115283 A 90,090 90,162 90,162 12,00 14 2023-10-23
10 WZ0126 PL0000108817 A 99,660 99,630 99,630 12,00 14 2023-10-23
11 DS0726 PL0000108866 B 92,808 92,706 92,706 12,00 14 2023-10-23
12 PS1026 PL0000113460 B 86,158 86,051 86,051 12,00 14 2023-10-23
13 WZ1126 PL0000113130 B 98,730 98,704 98,704 12,00 14 2023-10-23
14 PS0527 PL0000114393 B 94,526 94,382 94,382 12,00 14 2023-10-23
15 DS0727 PL0000109427 B 90,029 89,948 89,948 12,00 14 2023-10-23
16 WZ1127 PL0000114559 B 97,379 97,368 97,368 12,00 14 2023-10-23
17 WS0428 PL0000107611 B 89,026 88,905 88,905 12,00 14 2023-10-23
18 WZ0528 PL0000110383 B 96,958 96,954 96,954 12,00 14 2023-10-23
19 PS0728 PL0000115192 B 107,500 107,325 107,325 12,00 14 2023-10-23
20 WZ1128 PL0000115697 B 96,090 96,075 96,075 12,00 14 2023-10-23
21 WS0429 PL0000105391 B 100,021 99,839 99,839 12,00 14 2023-10-23
22 DS1029 PL0000111498 C 85,440 85,243 85,243 12,00 14 2023-10-23
23 WZ1129 PL0000111928 C 95,630 95,585 95,585 12,00 14 2023-10-23
24 DS1030 PL0000112736 C 74,774 74,622 74,622 12,00 14 2023-10-23
25 WZ1131 PL0000113213 C 94,300 94,270 94,270 12,00 14 2023-10-23
26 DS0432 PL0000113783 C 72,643 72,533 72,533 12,00 14 2023-10-23
27 WZ0533 PL0000115028 C 93,280 93,224 93,224 12,00 14 2023-10-23
28 DS1033 PL0000115291 C 99,855 99,682 99,682 12,00 14 2023-10-23
29 WS0437 PL0000104857 D 91,900 2023-10-20
30 WS0447 PL0000109765 D 71,850 2023-10-20

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30