Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« październik 2023 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20231018 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,960 99,985 99,985 12,00 14 2023-10-18
2 WZ0124 PL0000107454 K 100,435 100,448 100,448 12,00 14 2023-10-18
3 PS0424 PL0000111191 K 98,540 98,541 98,541 12,00 14 2023-10-18
4 WZ0524 PL0000110615 K 100,464 100,442 100,442 12,00 14 2023-10-18
5 OK0724 PL0000114021 K 96,156 96,210 96,210 12,00 14 2023-10-18
6 PS1024 PL0000111720 A 97,038 97,154 97,154 12,00 14 2023-10-18
7 PS0425 PL0000112728 A 93,547 93,680 93,680 12,00 14 2023-10-18
8 WZ0525 PL0000111738 A 99,945 99,955 99,955 12,00 14 2023-10-18
9 DS0725 PL0000108197 A 96,511 96,708 96,708 12,00 14 2023-10-18
10 OK1025 PL0000115283 A 90,141 90,285 90,285 12,00 14 2023-10-18
11 WZ0126 PL0000108817 A 99,685 99,696 99,696 12,00 14 2023-10-18
12 DS0726 PL0000108866 B 92,980 93,086 93,086 12,00 14 2023-10-18
13 PS1026 PL0000113460 B 86,325 86,449 86,449 12,00 14 2023-10-18
14 WZ1126 PL0000113130 B 98,710 98,707 98,707 12,00 14 2023-10-18
15 PS0527 PL0000114393 B 94,944 95,026 95,026 12,00 14 2023-10-18
16 DS0727 PL0000109427 B 90,573 90,643 90,643 12,00 14 2023-10-18
17 WZ1127 PL0000114559 B 97,554 97,448 97,448 12,00 14 2023-10-18
18 WS0428 PL0000107611 B 89,878 89,903 89,903 12,00 14 2023-10-18
19 WZ0528 PL0000110383 B 96,961 96,953 96,953 12,00 14 2023-10-18
20 PS0728 PL0000115192 B 108,637 108,630 108,630 12,00 14 2023-10-18
21 WZ1128 PL0000115697 B 96,191 96,175 96,175 12,00 14 2023-10-18
22 WS0429 PL0000105391 B 101,336 101,338 101,338 12,00 14 2023-10-18
23 DS1029 PL0000111498 C 86,607 86,641 86,641 12,00 14 2023-10-18
24 WZ1129 PL0000111928 C 95,650 95,650 95,650 12,00 14 2023-10-18
25 DS1030 PL0000112736 C 75,983 76,065 76,065 12,00 14 2023-10-18
26 WZ1131 PL0000113213 C 94,442 94,436 94,436 12,00 14 2023-10-18
27 DS0432 PL0000113783 C 74,052 74,046 74,046 12,00 14 2023-10-18
28 WZ0533 PL0000115028 C 93,501 93,531 93,531 12,00 14 2023-10-18
29 DS1033 PL0000115291 C 101,941 102,012 102,012 12,00 14 2023-10-18
30 WS0437 PL0000104857 D 91,900 2023-10-17
31 WS0447 PL0000109765 D 71,850 2023-10-17

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30