Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« październik 2023 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20231016 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 100,011 100,030 100,030 12,00 14 2023-10-16
2 WZ0124 PL0000107454 K 100,503 100,482 100,482 12,00 14 2023-10-16
3 PS0424 PL0000111191 K 98,579 98,545 98,545 12,00 14 2023-10-16
4 WZ0524 PL0000110615 K 100,477 100,476 100,476 12,00 14 2023-10-16
5 OK0724 PL0000114021 K 96,191 96,120 96,120 12,00 14 2023-10-16
6 PS1024 PL0000111720 A 97,137 96,996 96,996 12,00 14 2023-10-16
7 PS0425 PL0000112728 A 93,663 93,474 93,474 12,00 14 2023-10-16
8 WZ0525 PL0000111738 A 100,007 99,935 99,935 12,00 14 2023-10-16
9 DS0725 PL0000108197 A 96,730 96,521 96,521 12,00 14 2023-10-16
10 OK1025 PL0000115283 A 90,226 90,005 90,005 12,00 14 2023-10-16
11 WZ0126 PL0000108817 A 99,774 99,696 99,696 12,00 14 2023-10-16
12 DS0726 PL0000108866 B 93,303 93,030 93,030 12,00 14 2023-10-16
13 PS1026 PL0000113460 B 86,557 86,340 86,340 12,00 14 2023-10-16
14 WZ1126 PL0000113130 B 98,690 98,690 12,00 14 2023-10-16
15 PS0527 PL0000114393 B 95,360 95,040 95,040 12,00 14 2023-10-16
16 DS0727 PL0000109427 B 90,908 90,620 90,620 12,00 14 2023-10-16
17 WZ1127 PL0000114559 B 97,486 97,486 12,00 14 2023-10-16
18 WS0428 PL0000107611 B 90,204 89,965 89,965 12,00 14 2023-10-16
19 WZ0528 PL0000110383 B 96,945 96,945 12,00 14 2023-10-16
20 PS0728 PL0000115192 B 108,980 108,815 108,815 12,00 14 2023-10-16
21 WZ1128 PL0000115697 B 96,190 96,190 12,00 14 2023-10-16
22 WS0429 PL0000105391 B 101,750 101,548 101,548 12,00 14 2023-10-16
23 DS1029 PL0000111498 C 87,248 86,945 86,945 12,00 14 2023-10-16
24 WZ1129 PL0000111928 C 95,650 95,650 12,00 14 2023-10-16
25 DS1030 PL0000112736 C 76,502 76,258 76,258 12,00 14 2023-10-16
26 WZ1131 PL0000113213 C 94,430 94,430 12,00 14 2023-10-16
27 DS0432 PL0000113783 C 74,644 74,635 74,635 12,00 14 2023-10-16
28 WZ0533 PL0000115028 C 93,505 93,505 12,00 14 2023-10-16
29 DS1033 PL0000115291 C 102,911 102,638 102,638 12,00 14 2023-10-16
30 WS0437 PL0000104857 D 91,900 2023-10-13
31 WS0447 PL0000109765 D 71,850 2023-10-13

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30