Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« październik 2023 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20231012 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,985 99,996 99,996 12,00 14 2023-10-12
2 WZ0124 PL0000107454 K 100,540 100,540 100,540 12,00 14 2023-10-12
3 PS0424 PL0000111191 K 98,555 98,585 98,585 12,00 14 2023-10-12
4 WZ0524 PL0000110615 K 100,510 100,513 100,513 12,00 14 2023-10-12
5 OK0724 PL0000114021 K 96,249 96,266 96,266 12,00 14 2023-10-12
6 PS1024 PL0000111720 A 97,271 97,222 97,222 12,00 14 2023-10-12
7 PS0425 PL0000112728 A 93,802 93,766 93,766 12,00 14 2023-10-12
8 WZ0525 PL0000111738 A 99,925 99,936 99,936 12,00 14 2023-10-12
9 DS0725 PL0000108197 A 96,854 96,773 96,773 12,00 14 2023-10-12
10 OK1025 PL0000115283 A 90,396 90,273 90,273 12,00 14 2023-10-12
11 WZ0126 PL0000108817 A 99,590 99,603 99,603 12,00 14 2023-10-12
12 DS0726 PL0000108866 B 93,362 93,228 93,228 12,00 14 2023-10-12
13 PS1026 PL0000113460 B 86,655 86,506 86,506 12,00 14 2023-10-12
14 WZ1126 PL0000113130 B 98,580 98,580 98,580 12,00 14 2023-10-12
15 PS0527 PL0000114393 B 95,340 95,178 95,178 12,00 14 2023-10-12
16 DS0727 PL0000109427 B 90,840 90,670 90,670 12,00 14 2023-10-12
17 WZ1127 PL0000114559 B 97,265 97,324 97,324 12,00 14 2023-10-12
18 WS0428 PL0000107611 B 90,055 89,869 89,869 12,00 14 2023-10-12
19 WZ0528 PL0000110383 B 96,845 96,846 96,846 12,00 14 2023-10-12
20 PS0728 PL0000115192 B 108,819 108,569 108,569 12,00 14 2023-10-12
21 WZ1128 PL0000115697 B 96,035 96,046 96,046 12,00 14 2023-10-12
22 WS0429 PL0000105391 B 101,550 101,368 101,368 12,00 14 2023-10-12
23 DS1029 PL0000111498 C 86,800 86,560 86,560 12,00 14 2023-10-12
24 WZ1129 PL0000111928 C 95,510 95,509 95,509 12,00 14 2023-10-12
25 DS1030 PL0000112736 C 76,010 75,760 75,760 12,00 14 2023-10-12
26 WZ1131 PL0000113213 C 94,328 94,325 94,325 12,00 14 2023-10-12
27 DS0432 PL0000113783 C 73,947 73,763 73,763 12,00 14 2023-10-12
28 WZ0533 PL0000115028 C 93,319 93,313 93,313 12,00 14 2023-10-12
29 DS1033 PL0000115291 C 101,886 101,573 101,573 12,00 14 2023-10-12
30 WS0437 PL0000104857 D 91,900 2023-10-11
31 WS0447 PL0000109765 D 71,850 2023-10-11

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30