Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« październik 2023 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20231009 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,952 99,957 99,957 12,00 14 2023-10-09
2 WZ0124 PL0000107454 K 100,517 100,560 100,560 12,00 14 2023-10-09
3 PS0424 PL0000111191 K 98,575 98,558 98,558 12,00 14 2023-10-09
4 WZ0524 PL0000110615 K 100,492 100,511 100,511 12,00 14 2023-10-09
5 OK0724 PL0000114021 K 96,150 96,180 96,180 12,00 14 2023-10-09
6 PS1024 PL0000111720 A 97,150 97,207 97,207 12,00 14 2023-10-09
7 PS0425 PL0000112728 A 93,754 93,714 93,714 12,00 14 2023-10-09
8 WZ0525 PL0000111738 A 99,897 99,920 99,920 12,00 14 2023-10-09
9 DS0725 PL0000108197 A 96,767 96,765 96,765 12,00 14 2023-10-09
10 OK1025 PL0000115283 A 90,168 90,167 90,167 12,00 14 2023-10-09
11 WZ0126 PL0000108817 A 99,500 99,515 99,515 12,00 14 2023-10-09
12 DS0726 PL0000108866 B 93,136 93,100 93,100 12,00 14 2023-10-09
13 PS1026 PL0000113460 B 86,346 86,341 86,341 12,00 14 2023-10-09
14 WZ1126 PL0000113130 B 98,505 98,525 98,525 12,00 14 2023-10-09
15 PS0527 PL0000114393 B 94,951 94,947 94,947 12,00 14 2023-10-09
16 DS0727 PL0000109427 B 90,401 90,386 90,386 12,00 14 2023-10-09
17 WZ1127 PL0000114559 B 97,233 97,204 97,204 12,00 14 2023-10-09
18 WS0428 PL0000107611 B 89,516 89,562 89,562 12,00 14 2023-10-09
19 WZ0528 PL0000110383 B 96,775 96,775 96,775 12,00 14 2023-10-09
20 PS0728 PL0000115192 B 108,294 108,276 108,276 12,00 14 2023-10-09
21 WZ1128 PL0000115697 B 95,918 95,944 95,944 12,00 14 2023-10-09
22 WS0429 PL0000105391 B 100,882 100,881 100,881 12,00 14 2023-10-09
23 DS1029 PL0000111498 C 86,026 86,081 86,081 12,00 14 2023-10-09
24 WZ1129 PL0000111928 C 95,469 95,450 95,450 12,00 14 2023-10-09
25 DS1030 PL0000112736 C 74,890 74,937 74,937 12,00 14 2023-10-09
26 WZ1131 PL0000113213 C 94,299 94,274 94,274 12,00 14 2023-10-09
27 DS0432 PL0000113783 C 72,606 72,612 72,612 12,00 14 2023-10-09
28 WZ0533 PL0000115028 C 93,219 93,236 93,236 12,00 14 2023-10-09
29 DS1033 PL0000115291 C 100,006 100,003 100,003 12,00 14 2023-10-09
30 WS0437 PL0000104857 D 91,900 2023-10-06
31 WS0447 PL0000109765 D 71,850 2023-10-06

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30