Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« październik 2023 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20231006 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,936 99,945 99,945 12,00 14 2023-10-06
2 WZ0124 PL0000107454 K 100,530 100,560 100,560 12,00 14 2023-10-06
3 PS0424 PL0000111191 K 98,580 98,579 98,579 12,00 14 2023-10-06
4 WZ0524 PL0000110615 K 100,533 100,509 100,509 12,00 14 2023-10-06
5 OK0724 PL0000114021 K 96,164 96,146 96,146 12,00 14 2023-10-06
6 PS1024 PL0000111720 A 97,156 97,141 97,141 12,00 14 2023-10-06
7 PS0425 PL0000112728 A 93,744 93,722 93,722 12,00 14 2023-10-06
8 WZ0525 PL0000111738 A 99,897 99,915 99,915 12,00 14 2023-10-06
9 DS0725 PL0000108197 A 96,872 96,826 96,826 12,00 14 2023-10-06
10 OK1025 PL0000115283 A 90,237 90,191 90,191 12,00 14 2023-10-06
11 WZ0126 PL0000108817 A 99,558 99,530 99,530 12,00 14 2023-10-06
12 DS0726 PL0000108866 B 93,168 93,100 93,100 12,00 14 2023-10-06
13 PS1026 PL0000113460 B 86,424 86,358 86,358 12,00 14 2023-10-06
14 WZ1126 PL0000113130 B 98,496 98,536 98,536 12,00 14 2023-10-06
15 PS0527 PL0000114393 B 95,106 94,983 94,983 12,00 14 2023-10-06
16 DS0727 PL0000109427 B 90,572 90,438 90,438 12,00 14 2023-10-06
17 WZ1127 PL0000114559 B 97,271 97,245 97,245 12,00 14 2023-10-06
18 WS0428 PL0000107611 B 89,727 89,595 89,595 12,00 14 2023-10-06
19 WZ0528 PL0000110383 B 96,787 96,835 96,835 12,00 14 2023-10-06
20 PS0728 PL0000115192 B 108,532 108,385 108,385 12,00 14 2023-10-06
21 WZ1128 PL0000115697 B 95,990 95,970 95,970 12,00 14 2023-10-06
22 WS0429 PL0000105391 B 101,180 100,936 100,936 12,00 14 2023-10-06
23 DS1029 PL0000111498 C 86,223 86,110 86,110 12,00 14 2023-10-06
24 WZ1129 PL0000111928 C 95,460 95,460 95,460 12,00 14 2023-10-06
25 DS1030 PL0000112736 C 75,030 74,966 74,966 12,00 14 2023-10-06
26 WZ1131 PL0000113213 C 94,304 94,285 94,285 12,00 14 2023-10-06
27 DS0432 PL0000113783 C 72,699 72,603 72,603 12,00 14 2023-10-06
28 WZ0533 PL0000115028 C 93,283 93,289 93,289 12,00 14 2023-10-06
29 DS1033 PL0000115291 C 100,215 100,056 100,056 12,00 14 2023-10-06
30 WS0437 PL0000104857 D 91,900 2023-10-05
31 WS0447 PL0000109765 D 71,850 2023-10-05

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30