Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« październik 2023 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20231005 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,922 99,930 99,930 12,00 14 2023-10-05
2 WZ0124 PL0000107454 K 100,535 100,535 100,535 12,00 14 2023-10-05
3 PS0424 PL0000111191 K 98,565 98,575 98,575 12,00 14 2023-10-05
4 WZ0524 PL0000110615 K 100,525 100,550 100,550 12,00 14 2023-10-05
5 OK0724 PL0000114021 K 96,135 96,200 96,200 12,00 14 2023-10-05
6 PS1024 PL0000111720 A 97,160 97,180 97,180 12,00 14 2023-10-05
7 PS0425 PL0000112728 A 93,773 93,788 93,788 12,00 14 2023-10-05
8 WZ0525 PL0000111738 A 99,900 99,899 99,899 12,00 14 2023-10-05
9 DS0725 PL0000108197 A 96,830 96,925 96,925 12,00 14 2023-10-05
10 OK1025 PL0000115283 A 90,230 90,310 90,310 12,00 14 2023-10-05
11 WZ0126 PL0000108817 A 99,505 99,578 99,578 12,00 14 2023-10-05
12 DS0726 PL0000108866 B 93,195 93,235 93,235 12,00 14 2023-10-05
13 PS1026 PL0000113460 B 86,465 86,565 86,565 12,00 14 2023-10-05
14 WZ1126 PL0000113130 B 98,485 98,497 98,497 12,00 14 2023-10-05
15 PS0527 PL0000114393 B 95,180 95,210 95,210 12,00 14 2023-10-05
16 DS0727 PL0000109427 B 90,645 90,690 90,690 12,00 14 2023-10-05
17 WZ1127 PL0000114559 B 97,255 97,271 97,271 12,00 14 2023-10-05
18 WS0428 PL0000107611 B 89,893 89,866 89,866 12,00 14 2023-10-05
19 WZ0528 PL0000110383 B 96,775 96,792 96,792 12,00 14 2023-10-05
20 PS0728 PL0000115192 B 108,694 108,691 108,691 12,00 14 2023-10-05
21 WZ1128 PL0000115697 B 95,985 95,988 95,988 12,00 14 2023-10-05
22 WS0429 PL0000105391 B 101,353 101,321 101,321 12,00 14 2023-10-05
23 DS1029 PL0000111498 C 86,310 86,366 86,366 12,00 14 2023-10-05
24 WZ1129 PL0000111928 C 95,470 95,456 95,456 12,00 14 2023-10-05
25 DS1030 PL0000112736 C 75,153 75,160 75,160 12,00 14 2023-10-05
26 WZ1131 PL0000113213 C 94,295 94,297 94,297 12,00 14 2023-10-05
27 DS0432 PL0000113783 C 72,660 72,843 72,843 12,00 14 2023-10-05
28 WZ0533 PL0000115028 C 93,210 93,333 93,333 12,00 14 2023-10-05
29 DS1033 PL0000115291 C 100,161 100,362 100,362 12,00 14 2023-10-05
30 WS0437 PL0000104857 D 91,900 2023-10-04
31 WS0447 PL0000109765 D 71,850 2023-10-04

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30