Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« październik 2023 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20231004 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,928 99,931 99,931 12,00 14 2023-10-04
2 WZ0124 PL0000107454 K 100,559 100,544 100,544 12,00 14 2023-10-04
3 PS0424 PL0000111191 K 98,704 98,660 98,660 12,00 14 2023-10-04
4 WZ0524 PL0000110615 K 100,533 100,519 100,519 12,00 14 2023-10-04
5 OK0724 PL0000114021 K 96,272 96,250 96,250 12,00 14 2023-10-04
6 PS1024 PL0000111720 A 97,293 97,188 97,188 12,00 14 2023-10-04
7 PS0425 PL0000112728 A 93,881 93,812 93,812 12,00 14 2023-10-04
8 WZ0525 PL0000111738 A 99,920 99,897 99,897 12,00 14 2023-10-04
9 DS0725 PL0000108197 A 97,082 97,014 97,014 12,00 14 2023-10-04
10 OK1025 PL0000115283 A 90,488 90,317 90,317 12,00 14 2023-10-04
11 WZ0126 PL0000108817 A 99,535 99,505 99,505 12,00 14 2023-10-04
12 DS0726 PL0000108866 B 93,487 93,328 93,328 12,00 14 2023-10-04
13 PS1026 PL0000113460 B 86,809 86,588 86,588 12,00 14 2023-10-04
14 WZ1126 PL0000113130 B 98,527 98,507 98,507 12,00 14 2023-10-04
15 PS0527 PL0000114393 B 95,565 95,361 95,361 12,00 14 2023-10-04
16 DS0727 PL0000109427 B 91,024 90,816 90,816 12,00 14 2023-10-04
17 WZ1127 PL0000114559 B 97,229 97,225 97,225 12,00 14 2023-10-04
18 WS0428 PL0000107611 B 90,293 90,092 90,092 12,00 14 2023-10-04
19 WZ0528 PL0000110383 B 96,818 96,787 96,787 12,00 14 2023-10-04
20 PS0728 PL0000115192 B 109,252 109,038 109,038 12,00 14 2023-10-04
21 WZ1128 PL0000115697 B 95,994 95,981 95,981 12,00 14 2023-10-04
22 WS0429 PL0000105391 B 101,851 101,609 101,609 12,00 14 2023-10-04
23 DS1029 PL0000111498 C 86,723 86,524 86,524 12,00 14 2023-10-04
24 WZ1129 PL0000111928 C 95,464 95,457 95,457 12,00 14 2023-10-04
25 DS1030 PL0000112736 C 75,525 75,336 75,336 12,00 14 2023-10-04
26 WZ1131 PL0000113213 C 94,277 94,275 94,275 12,00 14 2023-10-04
27 DS0432 PL0000113783 C 72,925 72,789 72,789 12,00 14 2023-10-04
28 WZ0533 PL0000115028 C 93,232 93,210 93,210 12,00 14 2023-10-04
29 DS1033 PL0000115291 C 100,521 100,390 100,390 12,00 14 2023-10-04
30 WS0437 PL0000104857 D 91,900 2023-10-03
31 WS0447 PL0000109765 D 71,850 2023-10-03

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30