Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« październik 2023 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20231002 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,932 99,930 99,930 12,00 14 2023-10-02
2 WZ0124 PL0000107454 K 100,510 100,570 100,570 12,00 14 2023-10-02
3 PS0424 PL0000111191 K 98,697 98,705 98,705 12,00 14 2023-10-02
4 WZ0524 PL0000110615 K 100,560 100,535 100,535 12,00 14 2023-10-02
5 OK0724 PL0000114021 K 96,265 96,270 96,270 12,00 14 2023-10-02
6 PS1024 PL0000111720 A 97,318 97,345 97,345 12,00 14 2023-10-02
7 PS0425 PL0000112728 A 93,872 93,888 93,888 12,00 14 2023-10-02
8 WZ0525 PL0000111738 A 99,914 99,891 99,891 12,00 14 2023-10-02
9 DS0725 PL0000108197 A 97,093 97,120 97,120 12,00 14 2023-10-02
10 OK1025 PL0000115283 A 90,456 90,475 90,475 12,00 14 2023-10-02
11 WZ0126 PL0000108817 A 99,535 99,535 99,535 12,00 14 2023-10-02
12 DS0726 PL0000108866 B 93,494 93,520 93,520 12,00 14 2023-10-02
13 PS1026 PL0000113460 B 86,639 86,695 86,695 12,00 14 2023-10-02
14 WZ1126 PL0000113130 B 98,490 98,530 98,530 12,00 14 2023-10-02
15 PS0527 PL0000114393 B 95,569 95,655 95,655 12,00 14 2023-10-02
16 DS0727 PL0000109427 B 91,061 91,175 91,175 12,00 14 2023-10-02
17 WZ1127 PL0000114559 B 97,268 97,239 97,239 12,00 14 2023-10-02
18 WS0428 PL0000107611 B 90,306 90,494 90,494 12,00 14 2023-10-02
19 WZ0528 PL0000110383 B 96,820 96,827 96,827 12,00 14 2023-10-02
20 PS0728 PL0000115192 B 109,286 109,490 109,490 12,00 14 2023-10-02
21 WZ1128 PL0000115697 B 95,955 95,975 95,975 12,00 14 2023-10-02
22 WS0429 PL0000105391 B 101,764 101,911 101,911 12,00 14 2023-10-02
23 DS1029 PL0000111498 C 86,681 86,925 86,925 12,00 14 2023-10-02
24 WZ1129 PL0000111928 C 95,470 95,459 95,459 12,00 14 2023-10-02
25 DS1030 PL0000112736 C 75,472 75,723 75,723 12,00 14 2023-10-02
26 WZ1131 PL0000113213 C 94,304 94,290 94,290 12,00 14 2023-10-02
27 DS0432 PL0000113783 C 72,935 73,074 73,074 12,00 14 2023-10-02
28 WZ0533 PL0000115028 C 93,210 93,189 93,189 12,00 14 2023-10-02
29 DS1033 PL0000115291 C 100,634 100,820 100,820 12,00 14 2023-10-02
30 WS0437 PL0000104857 D 91,900 2023-09-29
31 WS0447 PL0000109765 D 71,850 2023-09-29

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30