Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« wrzesień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30
20230920 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,903 99,890 99,890 12,00 14 2023-09-20
2 WZ0124 PL0000107454 K 100,555 100,580 100,580 12,00 14 2023-09-20
3 PS0424 PL0000111191 K 98,680 98,686 98,686 12,00 14 2023-09-20
4 WZ0524 PL0000110615 K 100,597 100,604 100,604 12,00 14 2023-09-20
5 OK0724 PL0000114021 K 96,101 96,150 96,150 12,00 14 2023-09-20
6 PS1024 PL0000111720 A 97,110 97,183 97,183 12,00 14 2023-09-20
7 PS0425 PL0000112728 A 93,625 93,723 93,723 12,00 14 2023-09-20
8 WZ0525 PL0000111738 A 99,784 99,806 99,806 12,00 14 2023-09-20
9 DS0725 PL0000108197 A 96,904 97,038 97,038 12,00 14 2023-09-20
10 OK1025 PL0000115283 A 90,232 90,353 90,353 12,00 14 2023-09-20
11 WZ0126 PL0000108817 A 99,402 99,441 99,441 12,00 14 2023-09-20
12 DS0726 PL0000108866 B 93,410 93,577 93,577 12,00 14 2023-09-20
13 PS1026 PL0000113460 B 86,558 86,673 86,673 12,00 14 2023-09-20
14 WZ1126 PL0000113130 B 98,504 98,523 98,523 12,00 14 2023-09-20
15 PS0527 PL0000114393 B 95,492 95,669 95,669 12,00 14 2023-09-20
16 DS0727 PL0000109427 B 91,026 91,209 91,209 12,00 14 2023-09-20
17 WZ1127 PL0000114559 B 97,331 97,350 97,350 12,00 14 2023-09-20
18 WS0428 PL0000107611 B 90,242 90,503 90,503 12,00 14 2023-09-20
19 WZ0528 PL0000110383 B 96,740 96,808 96,808 12,00 14 2023-09-20
20 PS0728 PL0000115192 B 109,473 109,722 109,722 12,00 14 2023-09-20
21 WZ1128 PL0000115697 B 95,971 96,020 96,020 12,00 14 2023-09-20
22 WS0429 PL0000105391 B 102,049 102,330 102,330 12,00 14 2023-09-20
23 DS1029 PL0000111498 C 86,843 87,072 87,072 12,00 14 2023-09-20
24 WZ1129 PL0000111928 C 95,515 95,593 95,593 12,00 14 2023-09-20
25 DS1030 PL0000112736 C 75,671 75,938 75,938 12,00 14 2023-09-20
26 WZ1131 PL0000113213 C 94,289 94,390 94,390 12,00 14 2023-09-20
27 DS0432 PL0000113783 C 73,971 74,261 74,261 12,00 14 2023-09-20
28 WZ0533 PL0000115028 C 93,235 93,351 93,351 12,00 14 2023-09-20
29 DS1033 PL0000115291 C 102,350 102,517 102,517 12,00 14 2023-09-20
30 WS0437 PL0000104857 D 91,900 2023-09-19
31 WS0447 PL0000109765 D 71,850 2023-09-19

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30