Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« wrzesień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30
20230919 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,910 99,891 99,891 12,00 14 2023-09-19
2 WZ0124 PL0000107454 K 100,605 100,607 100,607 12,00 14 2023-09-19
3 PS0424 PL0000111191 K 98,747 98,746 98,746 12,00 14 2023-09-19
4 WZ0524 PL0000110615 K 100,600 100,606 100,606 12,00 14 2023-09-19
5 OK0724 PL0000114021 K 96,194 96,198 96,198 12,00 14 2023-09-19
6 PS1024 PL0000111720 A 97,300 97,288 97,288 12,00 14 2023-09-19
7 PS0425 PL0000112728 A 93,906 93,856 93,856 12,00 14 2023-09-19
8 WZ0525 PL0000111738 A 99,805 99,810 99,810 12,00 14 2023-09-19
9 DS0725 PL0000108197 A 97,208 97,185 97,185 12,00 14 2023-09-19
10 OK1025 PL0000115283 A 90,530 90,498 90,498 12,00 14 2023-09-19
11 WZ0126 PL0000108817 A 99,384 99,380 99,380 12,00 14 2023-09-19
12 DS0726 PL0000108866 B 93,799 93,741 93,741 12,00 14 2023-09-19
13 PS1026 PL0000113460 B 86,844 86,820 86,820 12,00 14 2023-09-19
14 WZ1126 PL0000113130 B 98,530 98,513 98,513 12,00 14 2023-09-19
15 PS0527 PL0000114393 B 95,869 95,788 95,788 12,00 14 2023-09-19
16 DS0727 PL0000109427 B 91,356 91,322 91,322 12,00 14 2023-09-19
17 WZ1127 PL0000114559 B 97,370 97,367 97,367 12,00 14 2023-09-19
18 WS0428 PL0000107611 B 90,541 90,539 90,539 12,00 14 2023-09-19
19 WZ0528 PL0000110383 B 96,821 96,807 96,807 12,00 14 2023-09-19
20 PS0728 PL0000115192 B 109,865 109,839 109,839 12,00 14 2023-09-19
21 WZ1128 PL0000115697 B 96,080 96,021 96,021 12,00 14 2023-09-19
22 WS0429 PL0000105391 B 102,393 102,337 102,337 12,00 14 2023-09-19
23 DS1029 PL0000111498 C 87,166 87,086 87,086 12,00 14 2023-09-19
24 WZ1129 PL0000111928 C 95,609 95,579 95,579 12,00 14 2023-09-19
25 DS1030 PL0000112736 C 75,953 75,885 75,885 12,00 14 2023-09-19
26 WZ1131 PL0000113213 C 94,434 94,378 94,378 12,00 14 2023-09-19
27 DS0432 PL0000113783 C 74,314 74,207 74,207 12,00 14 2023-09-19
28 WZ0533 PL0000115028 C 93,385 93,378 93,378 12,00 14 2023-09-19
29 DS1033 PL0000115291 C 102,731 102,415 102,415 12,00 14 2023-09-19
30 WS0437 PL0000104857 D 91,900 2023-09-18
31 WS0447 PL0000109765 D 71,850 2023-09-18

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30