Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« wrzesień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30
20230918 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,912 99,896 99,896 12,00 14 2023-09-18
2 WZ0124 PL0000107454 K 100,605 100,606 100,606 12,00 14 2023-09-18
3 PS0424 PL0000111191 K 98,716 98,720 98,720 12,00 14 2023-09-18
4 WZ0524 PL0000110615 K 100,595 100,604 100,604 12,00 14 2023-09-18
5 OK0724 PL0000114021 K 96,170 96,200 96,200 12,00 14 2023-09-18
6 PS1024 PL0000111720 A 97,279 97,295 97,295 12,00 14 2023-09-18
7 PS0425 PL0000112728 A 93,874 93,905 93,905 12,00 14 2023-09-18
8 WZ0525 PL0000111738 A 99,811 99,805 99,805 12,00 14 2023-09-18
9 DS0725 PL0000108197 A 97,181 97,210 97,210 12,00 14 2023-09-18
10 OK1025 PL0000115283 A 90,554 90,584 90,584 12,00 14 2023-09-18
11 WZ0126 PL0000108817 A 99,378 99,379 99,379 12,00 14 2023-09-18
12 DS0726 PL0000108866 B 93,799 93,810 93,810 12,00 14 2023-09-18
13 PS1026 PL0000113460 B 86,821 86,855 86,855 12,00 14 2023-09-18
14 WZ1126 PL0000113130 B 98,624 98,521 98,521 12,00 14 2023-09-18
15 PS0527 PL0000114393 B 95,852 95,890 95,890 12,00 14 2023-09-18
16 DS0727 PL0000109427 B 91,347 91,375 91,375 12,00 14 2023-09-18
17 WZ1127 PL0000114559 B 97,432 97,364 97,364 12,00 14 2023-09-18
18 WS0428 PL0000107611 B 90,551 90,590 90,590 12,00 14 2023-09-18
19 WZ0528 PL0000110383 B 96,886 96,826 96,826 12,00 14 2023-09-18
20 PS0728 PL0000115192 B 109,872 109,915 109,915 12,00 14 2023-09-18
21 WZ1128 PL0000115697 B 96,110 96,063 96,063 12,00 14 2023-09-18
22 WS0429 PL0000105391 B 102,406 102,455 102,455 12,00 14 2023-09-18
23 DS1029 PL0000111498 C 87,173 87,220 87,220 12,00 14 2023-09-18
24 WZ1129 PL0000111928 C 95,528 95,586 95,586 12,00 14 2023-09-18
25 DS1030 PL0000112736 C 75,992 76,057 76,057 12,00 14 2023-09-18
26 WZ1131 PL0000113213 C 94,462 94,419 94,419 12,00 14 2023-09-18
27 DS0432 PL0000113783 C 74,333 74,396 74,396 12,00 14 2023-09-18
28 WZ0533 PL0000115028 C 93,295 93,351 93,351 12,00 14 2023-09-18
29 DS1033 PL0000115291 C 102,907 102,919 102,919 12,00 14 2023-09-18
30 WS0437 PL0000104857 D 91,900 2023-09-15
31 WS0447 PL0000109765 D 71,850 2023-09-15

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30