Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« wrzesień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30
20230912 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,936 99,917 99,917 12,00 14 2023-09-12
2 WZ0124 PL0000107454 K 100,644 100,643 100,643 12,00 14 2023-09-12
3 PS0424 PL0000111191 K 98,785 98,761 98,761 12,00 14 2023-09-12
4 WZ0524 PL0000110615 K 100,634 100,632 100,632 12,00 14 2023-09-12
5 OK0724 PL0000114021 K 96,263 96,210 96,210 12,00 14 2023-09-12
6 PS1024 PL0000111720 A 97,371 97,414 97,414 12,00 14 2023-09-12
7 PS0425 PL0000112728 A 94,081 94,105 94,105 12,00 14 2023-09-12
8 WZ0525 PL0000111738 A 99,726 99,757 99,757 12,00 14 2023-09-12
9 DS0725 PL0000108197 A 97,527 97,532 97,532 12,00 14 2023-09-12
10 OK1025 PL0000115283 A 90,842 90,718 90,718 12,00 14 2023-09-12
11 WZ0126 PL0000108817 A 99,160 99,235 99,235 12,00 14 2023-09-12
12 DS0726 PL0000108866 B 94,017 93,970 93,970 12,00 14 2023-09-12
13 PS1026 PL0000113460 B 87,108 87,057 87,057 12,00 14 2023-09-12
14 WZ1126 PL0000113130 B 98,452 98,540 98,540 12,00 14 2023-09-12
15 PS0527 PL0000114393 B 96,197 96,065 96,065 12,00 14 2023-09-12
16 DS0727 PL0000109427 B 91,758 91,585 91,585 12,00 14 2023-09-12
17 WZ1127 PL0000114559 B 97,200 97,331 97,331 12,00 14 2023-09-12
18 WS0428 PL0000107611 B 90,979 90,765 90,765 12,00 14 2023-09-12
19 WZ0528 PL0000110383 B 96,670 96,776 96,776 12,00 14 2023-09-12
20 PS0728 PL0000115192 B 110,464 110,128 110,128 12,00 14 2023-09-12
21 WZ1128 PL0000115697 B 95,872 96,038 96,038 12,00 14 2023-09-12
22 WS0429 PL0000105391 B 102,875 102,590 102,590 12,00 14 2023-09-12
23 DS1029 PL0000111498 C 87,661 87,326 87,326 12,00 14 2023-09-12
24 WZ1129 PL0000111928 C 94,975 95,202 95,202 12,00 14 2023-09-12
25 DS1030 PL0000112736 C 76,555 76,138 76,138 12,00 14 2023-09-12
26 WZ1131 PL0000113213 C 94,041 94,263 94,263 12,00 14 2023-09-12
27 DS0432 PL0000113783 C 74,969 74,529 74,529 12,00 14 2023-09-12
28 WZ0533 PL0000115028 C 92,974 93,160 93,160 12,00 14 2023-09-12
29 DS1033 PL0000115291 C 103,505 102,965 102,965 12,00 14 2023-09-12
30 WS0437 PL0000104857 D 91,900 2023-09-11
31 WS0447 PL0000109765 D 71,850 2023-09-11

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30