Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« wrzesień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30
20230911 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,910 99,940 99,940 12,00 14 2023-09-11
2 WZ0124 PL0000107454 K 100,621 100,645 100,645 12,00 14 2023-09-11
3 PS0424 PL0000111191 K 98,757 98,785 98,785 12,00 14 2023-09-11
4 WZ0524 PL0000110615 K 100,620 100,625 100,625 12,00 14 2023-09-11
5 OK0724 PL0000114021 K 96,161 96,280 96,280 12,00 14 2023-09-11
6 PS1024 PL0000111720 A 97,225 97,365 97,365 12,00 14 2023-09-11
7 PS0425 PL0000112728 A 93,892 94,057 94,057 12,00 14 2023-09-11
8 WZ0525 PL0000111738 A 99,725 99,725 99,725 12,00 14 2023-09-11
9 DS0725 PL0000108197 A 97,330 97,508 97,508 12,00 14 2023-09-11
10 OK1025 PL0000115283 A 90,576 90,837 90,837 12,00 14 2023-09-11
11 WZ0126 PL0000108817 A 99,145 99,160 99,160 12,00 14 2023-09-11
12 DS0726 PL0000108866 B 93,618 94,029 94,029 12,00 14 2023-09-11
13 PS1026 PL0000113460 B 86,806 87,124 87,124 12,00 14 2023-09-11
14 WZ1126 PL0000113130 B 98,430 98,450 98,450 12,00 14 2023-09-11
15 PS0527 PL0000114393 B 95,875 96,177 96,177 12,00 14 2023-09-11
16 DS0727 PL0000109427 B 91,421 91,766 91,766 12,00 14 2023-09-11
17 WZ1127 PL0000114559 B 97,100 97,181 97,181 12,00 14 2023-09-11
18 WS0428 PL0000107611 B 90,678 91,010 91,010 12,00 14 2023-09-11
19 WZ0528 PL0000110383 B 96,608 96,660 96,660 12,00 14 2023-09-11
20 PS0728 PL0000115192 B 110,105 110,505 110,505 12,00 14 2023-09-11
21 WZ1128 PL0000115697 B 95,755 95,875 95,875 12,00 14 2023-09-11
22 WS0429 PL0000105391 B 102,500 102,894 102,894 12,00 14 2023-09-11
23 DS1029 PL0000111498 C 87,308 87,689 87,689 12,00 14 2023-09-11
24 WZ1129 PL0000111928 C 94,991 95,000 95,000 12,00 14 2023-09-11
25 DS1030 PL0000112736 C 76,240 76,558 76,558 12,00 14 2023-09-11
26 WZ1131 PL0000113213 C 93,850 93,917 93,917 12,00 14 2023-09-11
27 DS0432 PL0000113783 C 74,721 75,044 75,044 12,00 14 2023-09-11
28 WZ0533 PL0000115028 C 92,969 92,980 92,980 12,00 14 2023-09-11
29 DS1033 PL0000115291 C 103,163 103,583 103,583 12,00 14 2023-09-11
30 WS0437 PL0000104857 D 91,900 2023-09-08
31 WS0447 PL0000109765 D 71,850 2023-09-08

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30