Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« wrzesień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30
20230908 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,891 99,890 99,890 12,00 14 2023-09-08
2 WZ0124 PL0000107454 K 100,438 100,467 100,467 12,00 14 2023-09-08
3 PS0424 PL0000111191 K 98,605 98,660 98,660 12,00 14 2023-09-08
4 WZ0524 PL0000110615 K 100,504 100,524 100,524 12,00 14 2023-09-08
5 OK0724 PL0000114021 K 95,940 96,069 96,069 12,00 14 2023-09-08
6 PS1024 PL0000111720 A 97,065 97,210 97,210 12,00 14 2023-09-08
7 PS0425 PL0000112728 A 93,620 93,855 93,855 12,00 14 2023-09-08
8 WZ0525 PL0000111738 A 99,675 99,622 99,622 12,00 14 2023-09-08
9 DS0725 PL0000108197 A 97,065 97,320 97,320 12,00 14 2023-09-08
10 OK1025 PL0000115283 A 90,268 90,540 90,540 12,00 14 2023-09-08
11 WZ0126 PL0000108817 A 99,284 99,134 99,134 12,00 14 2023-09-08
12 DS0726 PL0000108866 B 93,315 93,671 93,671 12,00 14 2023-09-08
13 PS1026 PL0000113460 B 86,380 86,775 86,775 12,00 14 2023-09-08
14 WZ1126 PL0000113130 B 98,625 98,436 98,436 12,00 14 2023-09-08
15 PS0527 PL0000114393 B 95,322 95,898 95,898 12,00 14 2023-09-08
16 DS0727 PL0000109427 B 90,848 91,385 91,385 12,00 14 2023-09-08
17 WZ1127 PL0000114559 B 97,367 97,109 97,109 12,00 14 2023-09-08
18 WS0428 PL0000107611 B 89,998 90,644 90,644 12,00 14 2023-09-08
19 WZ0528 PL0000110383 B 96,839 96,593 96,593 12,00 14 2023-09-08
20 PS0728 PL0000115192 B 109,308 110,128 110,128 12,00 14 2023-09-08
21 WZ1128 PL0000115697 B 95,945 95,812 95,812 12,00 14 2023-09-08
22 WS0429 PL0000105391 B 101,735 102,507 102,507 12,00 14 2023-09-08
23 DS1029 PL0000111498 C 86,507 87,387 87,387 12,00 14 2023-09-08
24 WZ1129 PL0000111928 C 95,212 95,014 95,014 12,00 14 2023-09-08
25 DS1030 PL0000112736 C 75,515 76,214 76,214 12,00 14 2023-09-08
26 WZ1131 PL0000113213 C 94,134 93,861 93,861 12,00 14 2023-09-08
27 DS0432 PL0000113783 C 73,934 74,719 74,719 12,00 14 2023-09-08
28 WZ0533 PL0000115028 C 93,134 92,984 92,984 12,00 14 2023-09-08
29 DS1033 PL0000115291 C 102,298 103,247 103,247 12,00 14 2023-09-08
30 WS0437 PL0000104857 D 91,900 2023-09-07
31 WS0447 PL0000109765 D 71,850 2023-09-07

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30