Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« wrzesień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30
20230901 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,855 99,845 99,845 12,00 14 2023-09-01
2 WZ0124 PL0000107454 K 100,420 100,420 100,420 12,00 14 2023-09-01
3 PS0424 PL0000111191 K 98,355 98,355 98,355 12,00 14 2023-09-01
4 WZ0524 PL0000110615 K 100,375 100,375 100,375 12,00 14 2023-09-01
5 OK0724 PL0000114021 K 95,575 95,561 95,561 12,00 14 2023-09-01
6 PS1024 PL0000111720 A 96,560 96,568 96,568 12,00 14 2023-09-01
7 PS0425 PL0000112728 A 93,015 93,006 93,006 12,00 14 2023-09-01
8 WZ0525 PL0000111738 A 99,647 99,673 99,673 12,00 14 2023-09-01
9 DS0725 PL0000108197 A 96,340 96,392 96,392 12,00 14 2023-09-01
10 OK1025 PL0000115283 A 89,550 89,545 89,545 12,00 14 2023-09-01
11 WZ0126 PL0000108817 A 99,290 99,326 99,326 12,00 14 2023-09-01
12 DS0726 PL0000108866 B 92,805 92,728 92,728 12,00 14 2023-09-01
13 PS1026 PL0000113460 B 85,825 85,805 85,805 12,00 14 2023-09-01
14 WZ1126 PL0000113130 B 98,618 98,626 98,626 12,00 14 2023-09-01
15 PS0527 PL0000114393 B 94,870 94,830 94,830 12,00 14 2023-09-01
16 DS0727 PL0000109427 B 90,345 90,315 90,315 12,00 14 2023-09-01
17 WZ1127 PL0000114559 B 97,340 97,327 97,327 12,00 14 2023-09-01
18 WS0428 PL0000107611 B 89,695 89,596 89,596 12,00 14 2023-09-01
19 WZ0528 PL0000110383 B 96,900 96,901 96,901 12,00 14 2023-09-01
20 PS0728 PL0000115192 B 109,036 108,934 108,934 12,00 14 2023-09-01
21 WZ1128 PL0000115697 B 96,102 96,109 96,109 12,00 14 2023-09-01
22 WS0429 PL0000105391 B 101,617 101,483 101,483 12,00 14 2023-09-01
23 DS1029 PL0000111498 C 86,640 86,503 86,503 12,00 14 2023-09-01
24 WZ1129 PL0000111928 C 95,400 95,382 95,382 12,00 14 2023-09-01
25 DS1030 PL0000112736 C 75,745 75,707 75,707 12,00 14 2023-09-01
26 WZ1131 PL0000113213 C 94,155 94,179 94,179 12,00 14 2023-09-01
27 DS0432 PL0000113783 C 74,345 74,316 74,316 12,00 14 2023-09-01
28 WZ0533 PL0000115028 C 93,130 93,194 93,194 12,00 14 2023-09-01
29 DS1033 PL0000115291 C 103,168 103,054 103,054 12,00 14 2023-09-01
30 WS0437 PL0000104857 D 91,900 2023-08-31
31 WS0447 PL0000109765 D 71,850 2023-08-31

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30