Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« sierpień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20230829 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,857 99,861 99,861 12,00 14 2023-08-29
2 WZ0124 PL0000107454 K 100,424 100,415 100,415 12,00 14 2023-08-29
3 PS0424 PL0000111191 K 98,307 98,310 98,310 12,00 14 2023-08-29
4 WZ0524 PL0000110615 K 100,379 100,375 100,375 12,00 14 2023-08-29
5 OK0724 PL0000114021 K 95,507 95,508 95,508 12,00 14 2023-08-29
6 PS1024 PL0000111720 A 96,521 96,533 96,533 12,00 14 2023-08-29
7 PS0425 PL0000112728 A 92,943 92,904 92,904 12,00 14 2023-08-29
8 WZ0525 PL0000111738 A 99,624 99,677 99,677 12,00 14 2023-08-29
9 DS0725 PL0000108197 A 96,326 96,344 96,344 12,00 14 2023-08-29
10 OK1025 PL0000115283 A 89,467 89,446 89,446 12,00 14 2023-08-29
11 WZ0126 PL0000108817 A 99,281 99,284 99,284 12,00 14 2023-08-29
12 DS0726 PL0000108866 B 92,638 92,629 92,629 12,00 14 2023-08-29
13 PS1026 PL0000113460 B 85,583 85,614 85,614 12,00 14 2023-08-29
14 WZ1126 PL0000113130 B 98,385 98,616 98,616 12,00 14 2023-08-29
15 PS0527 PL0000114393 B 94,659 94,581 94,581 12,00 14 2023-08-29
16 DS0727 PL0000109427 B 90,184 90,153 90,153 12,00 14 2023-08-29
17 WZ1127 PL0000114559 B 97,289 97,383 97,383 12,00 14 2023-08-29
18 WS0428 PL0000107611 B 89,377 89,385 89,385 12,00 14 2023-08-29
19 WZ0528 PL0000110383 B 96,857 96,928 96,928 12,00 14 2023-08-29
20 PS0728 PL0000115192 B 108,681 108,679 108,679 12,00 14 2023-08-29
21 WZ1128 PL0000115697 B 96,143 96,152 96,152 12,00 14 2023-08-29
22 WS0429 PL0000105391 B 101,389 101,343 101,343 12,00 14 2023-08-29
23 DS1029 PL0000111498 C 86,189 86,112 86,112 12,00 14 2023-08-29
24 WZ1129 PL0000111928 C 95,403 95,415 95,415 12,00 14 2023-08-29
25 DS1030 PL0000112736 C 75,503 75,358 75,358 12,00 14 2023-08-29
26 WZ1131 PL0000113213 C 94,138 94,164 94,164 12,00 14 2023-08-29
27 DS0432 PL0000113783 C 73,973 73,890 73,890 12,00 14 2023-08-29
28 WZ0533 PL0000115028 C 93,134 93,122 93,122 12,00 14 2023-08-29
29 DS1033 PL0000115291 C 102,443 102,478 102,478 12,00 14 2023-08-29
30 WS0437 PL0000104857 D 91,900 2023-08-28
31 WS0447 PL0000109765 D 71,850 2023-08-28

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30