Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« sierpień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20230823 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,819 99,808 99,808 12,00 14 2023-08-23
2 WZ0124 PL0000107454 K 100,475 100,473 100,473 12,00 14 2023-08-23
3 PS0424 PL0000111191 K 98,142 98,168 98,168 12,00 14 2023-08-23
4 WZ0524 PL0000110615 K 100,468 100,472 100,472 12,00 14 2023-08-23
5 OK0724 PL0000114021 K 95,279 95,304 95,304 12,00 14 2023-08-23
6 PS1024 PL0000111720 A 96,386 96,448 96,448 12,00 14 2023-08-23
7 PS0425 PL0000112728 A 92,880 92,952 92,952 12,00 14 2023-08-23
8 WZ0525 PL0000111738 A 99,751 99,760 99,760 12,00 14 2023-08-23
9 DS0725 PL0000108197 A 96,377 96,439 96,439 12,00 14 2023-08-23
10 OK1025 PL0000115283 A 89,362 89,495 89,495 12,00 14 2023-08-23
11 WZ0126 PL0000108817 A 99,542 99,564 99,564 12,00 14 2023-08-23
12 DS0726 PL0000108866 B 92,545 92,712 92,712 12,00 14 2023-08-23
13 PS1026 PL0000113460 B 85,500 85,696 85,696 12,00 14 2023-08-23
14 WZ1126 PL0000113130 B 98,755 98,843 98,843 12,00 14 2023-08-23
15 PS0527 PL0000114393 B 94,629 94,828 94,828 12,00 14 2023-08-23
16 DS0727 PL0000109427 B 90,042 90,248 90,248 12,00 14 2023-08-23
17 WZ1127 PL0000114559 B 97,660 97,669 97,669 12,00 14 2023-08-23
18 WS0428 PL0000107611 B 89,219 89,416 89,416 12,00 14 2023-08-23
19 WZ0528 PL0000110383 B 97,310 97,340 97,340 12,00 14 2023-08-23
20 PS0728 PL0000115192 B 108,512 108,765 108,765 12,00 14 2023-08-23
21 WZ1128 PL0000115697 B 96,343 96,423 96,423 12,00 14 2023-08-23
22 WS0429 PL0000105391 B 101,534 101,795 101,795 12,00 14 2023-08-23
23 DS1029 PL0000111498 C 86,103 86,388 86,388 12,00 14 2023-08-23
24 WZ1129 PL0000111928 C 96,085 96,110 96,110 12,00 14 2023-08-23
25 DS1030 PL0000112736 C 75,298 75,593 75,593 12,00 14 2023-08-23
26 WZ1131 PL0000113213 C 95,031 95,093 95,093 12,00 14 2023-08-23
27 DS0432 PL0000113783 C 73,666 73,998 73,998 12,00 14 2023-08-23
28 WZ0533 PL0000115028 C 93,950 93,997 93,997 12,00 14 2023-08-23
29 DS1033 PL0000115291 C 102,145 102,696 102,696 12,00 14 2023-08-23
30 WS0437 PL0000104857 D 91,900 2023-08-22
31 WS0447 PL0000109765 D 71,850 2023-08-22

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30