Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« sierpień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20230822 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,800 99,795 99,795 12,00 14 2023-08-22
2 WZ0124 PL0000107454 K 100,475 100,475 100,475 12,00 14 2023-08-22
3 PS0424 PL0000111191 K 98,078 98,110 98,110 12,00 14 2023-08-22
4 WZ0524 PL0000110615 K 100,470 100,470 100,470 12,00 14 2023-08-22
5 OK0724 PL0000114021 K 95,192 95,225 95,225 12,00 14 2023-08-22
6 PS1024 PL0000111720 A 96,283 96,360 96,360 12,00 14 2023-08-22
7 PS0425 PL0000112728 A 92,732 92,805 92,805 12,00 14 2023-08-22
8 WZ0525 PL0000111738 A 99,759 99,759 99,759 12,00 14 2023-08-22
9 DS0725 PL0000108197 A 96,247 96,324 96,324 12,00 14 2023-08-22
10 OK1025 PL0000115283 A 89,215 89,281 89,281 12,00 14 2023-08-22
11 WZ0126 PL0000108817 A 99,520 99,555 99,555 12,00 14 2023-08-22
12 DS0726 PL0000108866 B 92,357 92,462 92,462 12,00 14 2023-08-22
13 PS1026 PL0000113460 B 85,321 85,427 85,427 12,00 14 2023-08-22
14 WZ1126 PL0000113130 B 98,755 98,755 98,755 12,00 14 2023-08-22
15 PS0527 PL0000114393 B 94,399 94,510 94,510 12,00 14 2023-08-22
16 DS0727 PL0000109427 B 89,760 89,920 89,920 12,00 14 2023-08-22
17 WZ1127 PL0000114559 B 97,660 97,662 97,662 12,00 14 2023-08-22
18 WS0428 PL0000107611 B 88,927 89,030 89,030 12,00 14 2023-08-22
19 WZ0528 PL0000110383 B 97,312 97,315 97,315 12,00 14 2023-08-22
20 PS0728 PL0000115192 B 108,189 108,335 108,335 12,00 14 2023-08-22
21 WZ1128 PL0000115697 B 96,334 96,301 96,301 12,00 14 2023-08-22
22 WS0429 PL0000105391 B 101,185 101,312 101,312 12,00 14 2023-08-22
23 DS1029 PL0000111498 C 85,754 85,905 85,905 12,00 14 2023-08-22
24 WZ1129 PL0000111928 C 96,090 96,090 96,090 12,00 14 2023-08-22
25 DS1030 PL0000112736 C 74,922 75,040 75,040 12,00 14 2023-08-22
26 WZ1131 PL0000113213 C 95,050 95,050 95,050 12,00 14 2023-08-22
27 DS0432 PL0000113783 C 73,295 73,456 73,456 12,00 14 2023-08-22
28 WZ0533 PL0000115028 C 93,942 93,960 93,960 12,00 14 2023-08-22
29 DS1033 PL0000115291 C 101,625 101,892 101,892 12,00 14 2023-08-22
30 WS0437 PL0000104857 D 91,900 2023-08-21
31 WS0447 PL0000109765 D 71,850 2023-08-21

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30