Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« sierpień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20230821 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 DS1023 PL0000107264 K 99,850 99,780 99,780 12,00 14 2023-08-21
2 WZ0124 PL0000107454 K 100,475 100,475 100,475 12,00 14 2023-08-21
3 PS0424 PL0000111191 K 98,040 98,060 98,060 12,00 14 2023-08-21
4 WZ0524 PL0000110615 K 100,480 100,449 100,449 12,00 14 2023-08-21
5 OK0724 PL0000114021 K 95,100 95,155 95,155 12,00 14 2023-08-21
6 PS1024 PL0000111720 A 96,260 96,302 96,302 12,00 14 2023-08-21
7 PS0425 PL0000112728 A 92,720 92,719 92,719 12,00 14 2023-08-21
8 WZ0525 PL0000111738 A 99,794 99,770 99,770 12,00 14 2023-08-21
9 DS0725 PL0000108197 A 96,202 96,198 96,198 12,00 14 2023-08-21
10 OK1025 PL0000115283 A 89,170 89,147 89,147 12,00 14 2023-08-21
11 WZ0126 PL0000108817 A 99,540 99,520 99,520 12,00 14 2023-08-21
12 DS0726 PL0000108866 B 92,370 92,263 92,263 12,00 14 2023-08-21
13 PS1026 PL0000113460 B 85,340 85,217 85,217 12,00 14 2023-08-21
14 WZ1126 PL0000113130 B 98,820 98,745 98,745 12,00 14 2023-08-21
15 PS0527 PL0000114393 B 94,462 94,306 94,306 12,00 14 2023-08-21
16 DS0727 PL0000109427 B 89,955 89,756 89,756 12,00 14 2023-08-21
17 WZ1127 PL0000114559 B 97,667 97,675 97,675 12,00 14 2023-08-21
18 WS0428 PL0000107611 B 89,205 88,905 88,905 12,00 14 2023-08-21
19 WZ0528 PL0000110383 B 97,370 97,310 97,310 12,00 14 2023-08-21
20 PS0728 PL0000115192 B 108,555 108,198 108,198 12,00 14 2023-08-21
21 WZ1128 PL0000115697 B 96,405 96,341 96,341 12,00 14 2023-08-21
22 WS0429 PL0000105391 B 101,605 101,165 101,165 12,00 14 2023-08-21
23 DS1029 PL0000111498 C 86,195 85,759 85,759 12,00 14 2023-08-21
24 WZ1129 PL0000111928 C 96,114 96,097 96,097 12,00 14 2023-08-21
25 DS1030 PL0000112736 C 75,540 74,887 74,887 12,00 14 2023-08-21
26 WZ1131 PL0000113213 C 95,073 95,057 95,057 12,00 14 2023-08-21
27 DS0432 PL0000113783 C 73,730 73,278 73,278 12,00 14 2023-08-21
28 WZ0533 PL0000115028 C 94,029 93,941 93,941 12,00 14 2023-08-21
29 DS1033 PL0000115291 C 102,415 101,526 101,526 12,00 14 2023-08-21
30 WS0437 PL0000104857 D 91,900 2023-08-18
31 WS0447 PL0000109765 D 71,850 2023-08-18

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30