Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« sierpień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20230818 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,840 99,840 99,840 12,00 14 2023-08-18
2 DS1023 PL0000107264 K 99,820 99,820 99,820 12,00 14 2023-08-18
3 WZ0124 PL0000107454 K 100,481 100,495 100,495 12,00 14 2023-08-18
4 PS0424 PL0000111191 K 98,045 98,040 98,040 12,00 14 2023-08-18
5 WZ0524 PL0000110615 K 100,486 100,480 100,480 12,00 14 2023-08-18
6 OK0724 PL0000114021 K 95,105 95,070 95,070 12,00 14 2023-08-18
7 PS1024 PL0000111720 A 96,240 96,255 96,255 12,00 14 2023-08-18
8 PS0425 PL0000112728 A 92,670 92,630 92,630 12,00 14 2023-08-18
9 WZ0525 PL0000111738 A 99,810 99,810 99,810 12,00 14 2023-08-18
10 DS0725 PL0000108197 A 96,180 96,155 96,155 12,00 14 2023-08-18
11 OK1025 PL0000115283 A 89,194 89,126 89,126 12,00 14 2023-08-18
12 WZ0126 PL0000108817 A 99,540 99,540 99,540 12,00 14 2023-08-18
13 DS0726 PL0000108866 B 92,393 92,306 92,306 12,00 14 2023-08-18
14 PS1026 PL0000113460 B 85,357 85,281 85,281 12,00 14 2023-08-18
15 WZ1126 PL0000113130 B 98,815 98,820 98,820 12,00 14 2023-08-18
16 PS0527 PL0000114393 B 94,485 94,460 94,460 12,00 14 2023-08-18
17 DS0727 PL0000109427 B 89,950 89,920 89,920 12,00 14 2023-08-18
18 WZ1127 PL0000114559 B 97,660 97,660 97,660 12,00 14 2023-08-18
19 WS0428 PL0000107611 B 89,190 89,171 89,171 12,00 14 2023-08-18
20 WZ0528 PL0000110383 B 97,370 97,370 97,370 12,00 14 2023-08-18
21 PS0728 PL0000115192 B 108,616 108,490 108,490 12,00 14 2023-08-18
22 WZ1128 PL0000115697 B 96,415 96,410 96,410 12,00 14 2023-08-18
23 WS0429 PL0000105391 B 101,615 101,565 101,565 12,00 14 2023-08-18
24 DS1029 PL0000111498 C 86,323 86,101 86,101 12,00 14 2023-08-18
25 WZ1129 PL0000111928 C 96,110 96,110 96,110 12,00 14 2023-08-18
26 DS1030 PL0000112736 C 75,620 75,443 75,443 12,00 14 2023-08-18
27 WZ1131 PL0000113213 C 95,070 95,065 95,065 12,00 14 2023-08-18
28 DS0432 PL0000113783 C 73,806 73,670 73,670 12,00 14 2023-08-18
29 WZ0533 PL0000115028 C 94,010 94,010 94,010 12,00 14 2023-08-18
30 DS1033 PL0000115291 C 102,529 102,309 102,309 12,00 14 2023-08-18
31 WS0437 PL0000104857 D 91,900 2023-08-17
32 WS0447 PL0000109765 D 71,850 2023-08-17

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30