TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | sierpień 2023 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
| 20230814 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | IZ0823 | PL0000105359 | K | 99,840 | 99,840 | 99,840 | 12,00 | 14 | 2023-08-14 |
| 2 | DS1023 | PL0000107264 | K | 99,725 | 99,735 | 99,735 | 12,00 | 14 | 2023-08-14 |
| 3 | WZ0124 | PL0000107454 | K | 100,485 | 100,485 | 100,485 | 12,00 | 14 | 2023-08-14 |
| 4 | PS0424 | PL0000111191 | K | 98,005 | 97,995 | 97,995 | 12,00 | 14 | 2023-08-14 |
| 5 | WZ0524 | PL0000110615 | K | 100,520 | 100,520 | 100,520 | 12,00 | 14 | 2023-08-14 |
| 6 | OK0724 | PL0000114021 | K | 95,025 | 95,029 | 95,029 | 12,00 | 14 | 2023-08-14 |
| 7 | PS1024 | PL0000111720 | A | 96,245 | 96,195 | 96,195 | 12,00 | 14 | 2023-08-14 |
| 8 | PS0425 | PL0000112728 | A | 92,695 | 92,640 | 92,640 | 12,00 | 14 | 2023-08-14 |
| 9 | WZ0525 | PL0000111738 | A | 99,835 | 99,835 | 99,835 | 12,00 | 14 | 2023-08-14 |
| 10 | DS0725 | PL0000108197 | A | 96,260 | 96,195 | 96,195 | 12,00 | 14 | 2023-08-14 |
| 11 | OK1025 | PL0000115283 | A | 89,300 | 89,178 | 89,178 | 12,00 | 14 | 2023-08-14 |
| 12 | WZ0126 | PL0000108817 | A | 99,555 | 99,555 | 99,555 | 12,00 | 14 | 2023-08-14 |
| 13 | DS0726 | PL0000108866 | B | 92,765 | 92,550 | 92,550 | 12,00 | 14 | 2023-08-14 |
| 14 | PS1026 | PL0000113460 | B | 85,765 | 85,535 | 85,535 | 12,00 | 14 | 2023-08-14 |
| 15 | WZ1126 | PL0000113130 | B | 98,850 | 98,841 | 98,841 | 12,00 | 14 | 2023-08-14 |
| 16 | PS0527 | PL0000114393 | B | 94,930 | 94,820 | 94,820 | 12,00 | 14 | 2023-08-14 |
| 17 | DS0727 | PL0000109427 | B | 90,425 | 90,280 | 90,280 | 12,00 | 14 | 2023-08-14 |
| 18 | WZ1127 | PL0000114559 | B | 97,720 | 97,720 | 97,720 | 12,00 | 14 | 2023-08-14 |
| 19 | WS0428 | PL0000107611 | B | 89,860 | 89,645 | 89,645 | 12,00 | 14 | 2023-08-14 |
| 20 | WZ0528 | PL0000110383 | B | 97,430 | 97,449 | 97,449 | 12,00 | 14 | 2023-08-14 |
| 21 | PS0728 | PL0000115192 | B | 109,390 | 109,183 | 109,183 | 12,00 | 14 | 2023-08-14 |
| 22 | WZ1128 | PL0000115697 | B | 96,480 | 96,485 | 96,485 | 12,00 | 14 | 2023-08-14 |
| 23 | WS0429 | PL0000105391 | B | 102,461 | 102,255 | 102,255 | 12,00 | 14 | 2023-08-14 |
| 24 | DS1029 | PL0000111498 | C | 87,034 | 86,855 | 86,855 | 12,00 | 14 | 2023-08-14 |
| 25 | WZ1129 | PL0000111928 | C | 96,190 | 96,190 | 96,190 | 12,00 | 14 | 2023-08-14 |
| 26 | DS1030 | PL0000112736 | C | 76,370 | 76,128 | 76,128 | 12,00 | 14 | 2023-08-14 |
| 27 | WZ1131 | PL0000113213 | C | 95,170 | 95,165 | 95,165 | 12,00 | 14 | 2023-08-14 |
| 28 | DS0432 | PL0000113783 | C | 74,712 | 74,435 | 74,435 | 12,00 | 14 | 2023-08-14 |
| 29 | WZ0533 | PL0000115028 | C | 94,140 | 94,140 | 94,140 | 12,00 | 14 | 2023-08-14 |
| 30 | DS1033 | PL0000115291 | C | 103,634 | 103,330 | 103,330 | 12,00 | 14 | 2023-08-14 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2023-08-11 |
| 32 | WS0447 | PL0000109765 | D | — | — | 71,850 | — | — | 2023-08-11 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
