Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« sierpień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20230814 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,840 99,840 99,840 12,00 14 2023-08-14
2 DS1023 PL0000107264 K 99,725 99,735 99,735 12,00 14 2023-08-14
3 WZ0124 PL0000107454 K 100,485 100,485 100,485 12,00 14 2023-08-14
4 PS0424 PL0000111191 K 98,005 97,995 97,995 12,00 14 2023-08-14
5 WZ0524 PL0000110615 K 100,520 100,520 100,520 12,00 14 2023-08-14
6 OK0724 PL0000114021 K 95,025 95,029 95,029 12,00 14 2023-08-14
7 PS1024 PL0000111720 A 96,245 96,195 96,195 12,00 14 2023-08-14
8 PS0425 PL0000112728 A 92,695 92,640 92,640 12,00 14 2023-08-14
9 WZ0525 PL0000111738 A 99,835 99,835 99,835 12,00 14 2023-08-14
10 DS0725 PL0000108197 A 96,260 96,195 96,195 12,00 14 2023-08-14
11 OK1025 PL0000115283 A 89,300 89,178 89,178 12,00 14 2023-08-14
12 WZ0126 PL0000108817 A 99,555 99,555 99,555 12,00 14 2023-08-14
13 DS0726 PL0000108866 B 92,765 92,550 92,550 12,00 14 2023-08-14
14 PS1026 PL0000113460 B 85,765 85,535 85,535 12,00 14 2023-08-14
15 WZ1126 PL0000113130 B 98,850 98,841 98,841 12,00 14 2023-08-14
16 PS0527 PL0000114393 B 94,930 94,820 94,820 12,00 14 2023-08-14
17 DS0727 PL0000109427 B 90,425 90,280 90,280 12,00 14 2023-08-14
18 WZ1127 PL0000114559 B 97,720 97,720 97,720 12,00 14 2023-08-14
19 WS0428 PL0000107611 B 89,860 89,645 89,645 12,00 14 2023-08-14
20 WZ0528 PL0000110383 B 97,430 97,449 97,449 12,00 14 2023-08-14
21 PS0728 PL0000115192 B 109,390 109,183 109,183 12,00 14 2023-08-14
22 WZ1128 PL0000115697 B 96,480 96,485 96,485 12,00 14 2023-08-14
23 WS0429 PL0000105391 B 102,461 102,255 102,255 12,00 14 2023-08-14
24 DS1029 PL0000111498 C 87,034 86,855 86,855 12,00 14 2023-08-14
25 WZ1129 PL0000111928 C 96,190 96,190 96,190 12,00 14 2023-08-14
26 DS1030 PL0000112736 C 76,370 76,128 76,128 12,00 14 2023-08-14
27 WZ1131 PL0000113213 C 95,170 95,165 95,165 12,00 14 2023-08-14
28 DS0432 PL0000113783 C 74,712 74,435 74,435 12,00 14 2023-08-14
29 WZ0533 PL0000115028 C 94,140 94,140 94,140 12,00 14 2023-08-14
30 DS1033 PL0000115291 C 103,634 103,330 103,330 12,00 14 2023-08-14
31 WS0437 PL0000104857 D 91,900 2023-08-11
32 WS0447 PL0000109765 D 71,850 2023-08-11

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30