Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« sierpień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20230811 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,875 99,925 99,925 12,00 14 2023-08-11
2 DS1023 PL0000107264 K 99,705 99,705 99,705 12,00 14 2023-08-11
3 WZ0124 PL0000107454 K 100,485 100,485 100,485 12,00 14 2023-08-11
4 PS0424 PL0000111191 K 97,995 98,000 98,000 12,00 14 2023-08-11
5 WZ0524 PL0000110615 K 100,532 100,537 100,537 12,00 14 2023-08-11
6 OK0724 PL0000114021 K 95,035 95,028 95,028 12,00 14 2023-08-11
7 PS1024 PL0000111720 A 96,220 96,240 96,240 12,00 14 2023-08-11
8 PS0425 PL0000112728 A 92,675 92,695 92,695 12,00 14 2023-08-11
9 WZ0525 PL0000111738 A 99,835 99,835 99,835 12,00 14 2023-08-11
10 DS0725 PL0000108197 A 96,270 96,271 96,271 12,00 14 2023-08-11
11 OK1025 PL0000115283 A 89,330 89,320 89,320 12,00 14 2023-08-11
12 WZ0126 PL0000108817 A 99,555 99,555 99,555 12,00 14 2023-08-11
13 DS0726 PL0000108866 B 92,760 92,804 92,804 12,00 14 2023-08-11
14 PS1026 PL0000113460 B 85,675 85,787 85,787 12,00 14 2023-08-11
15 WZ1126 PL0000113130 B 98,850 98,850 98,850 12,00 14 2023-08-11
16 PS0527 PL0000114393 B 94,993 94,977 94,977 12,00 14 2023-08-11
17 DS0727 PL0000109427 B 90,471 90,457 90,457 12,00 14 2023-08-11
18 WZ1127 PL0000114559 B 97,730 97,727 97,727 12,00 14 2023-08-11
19 WS0428 PL0000107611 B 89,812 89,880 89,880 12,00 14 2023-08-11
20 WZ0528 PL0000110383 B 97,430 97,430 97,430 12,00 14 2023-08-11
21 PS0728 PL0000115192 B 109,404 109,463 109,463 12,00 14 2023-08-11
22 WZ1128 PL0000115697 B 96,470 96,476 96,476 12,00 14 2023-08-11
23 WS0429 PL0000105391 B 102,470 102,515 102,515 12,00 14 2023-08-11
24 DS1029 PL0000111498 C 87,055 87,062 87,062 12,00 14 2023-08-11
25 WZ1129 PL0000111928 C 96,160 96,175 96,175 12,00 14 2023-08-11
26 DS1030 PL0000112736 C 76,365 76,337 76,337 12,00 14 2023-08-11
27 WZ1131 PL0000113213 C 95,169 95,170 95,170 12,00 14 2023-08-11
28 DS0432 PL0000113783 C 74,600 74,711 74,711 12,00 14 2023-08-11
29 WZ0533 PL0000115028 C 94,140 94,140 94,140 12,00 14 2023-08-11
30 DS1033 PL0000115291 C 103,575 103,643 103,643 12,00 14 2023-08-11
31 WS0437 PL0000104857 D 91,900 2023-08-10
32 WS0447 PL0000109765 D 71,850 2023-08-10

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30