Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« sierpień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20230810 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,865 99,875 99,875 12,00 14 2023-08-10
2 DS1023 PL0000107264 K 99,710 99,705 99,705 12,00 14 2023-08-10
3 WZ0124 PL0000107454 K 100,485 100,485 100,485 12,00 14 2023-08-10
4 PS0424 PL0000111191 K 97,983 97,995 97,995 12,00 14 2023-08-10
5 WZ0524 PL0000110615 K 100,534 100,529 100,529 12,00 14 2023-08-10
6 OK0724 PL0000114021 K 95,030 95,035 95,035 12,00 14 2023-08-10
7 PS1024 PL0000111720 A 96,220 96,241 96,241 12,00 14 2023-08-10
8 PS0425 PL0000112728 A 92,650 92,717 92,717 12,00 14 2023-08-10
9 WZ0525 PL0000111738 A 99,829 99,830 99,830 12,00 14 2023-08-10
10 DS0725 PL0000108197 A 96,242 96,310 96,310 12,00 14 2023-08-10
11 OK1025 PL0000115283 A 89,314 89,377 89,377 12,00 14 2023-08-10
12 WZ0126 PL0000108817 A 99,553 99,555 99,555 12,00 14 2023-08-10
13 DS0726 PL0000108866 B 92,704 92,812 92,812 12,00 14 2023-08-10
14 PS1026 PL0000113460 B 85,661 85,790 85,790 12,00 14 2023-08-10
15 WZ1126 PL0000113130 B 98,849 98,850 98,850 12,00 14 2023-08-10
16 PS0527 PL0000114393 B 95,011 95,138 95,138 12,00 14 2023-08-10
17 DS0727 PL0000109427 B 90,478 90,620 90,620 12,00 14 2023-08-10
18 WZ1127 PL0000114559 B 97,721 97,725 97,725 12,00 14 2023-08-10
19 WS0428 PL0000107611 B 89,858 90,010 90,010 12,00 14 2023-08-10
20 WZ0528 PL0000110383 B 97,439 97,440 97,440 12,00 14 2023-08-10
21 PS0728 PL0000115192 B 109,493 109,631 109,631 12,00 14 2023-08-10
22 WZ1128 PL0000115697 B 96,479 96,505 96,505 12,00 14 2023-08-10
23 WS0429 PL0000105391 B 102,495 102,700 102,700 12,00 14 2023-08-10
24 DS1029 PL0000111498 C 87,108 87,335 87,335 12,00 14 2023-08-10
25 WZ1129 PL0000111928 C 96,158 96,160 96,160 12,00 14 2023-08-10
26 DS1030 PL0000112736 C 76,311 76,585 76,585 12,00 14 2023-08-10
27 WZ1131 PL0000113213 C 95,173 95,170 95,170 12,00 14 2023-08-10
28 DS0432 PL0000113783 C 74,689 74,918 74,918 12,00 14 2023-08-10
29 WZ0533 PL0000115028 C 94,148 94,140 94,140 12,00 14 2023-08-10
30 DS1033 PL0000115291 C 103,741 103,935 103,935 12,00 14 2023-08-10
31 WS0437 PL0000104857 D 91,900 2023-08-09
32 WS0447 PL0000109765 D 71,850 2023-08-09

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30