Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« sierpień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20230808 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,840 99,840 99,840 12,00 14 2023-08-08
2 DS1023 PL0000107264 K 99,671 99,670 99,670 12,00 14 2023-08-08
3 WZ0124 PL0000107454 K 100,500 100,500 100,500 12,00 14 2023-08-08
4 PS0424 PL0000111191 K 97,918 97,935 97,935 12,00 14 2023-08-08
5 WZ0524 PL0000110615 K 100,532 100,530 100,530 12,00 14 2023-08-08
6 OK0724 PL0000114021 K 94,977 94,980 94,980 12,00 14 2023-08-08
7 PS1024 PL0000111720 A 96,178 96,180 96,180 12,00 14 2023-08-08
8 PS0425 PL0000112728 A 92,637 92,630 92,630 12,00 14 2023-08-08
9 WZ0525 PL0000111738 A 99,809 99,811 99,811 12,00 14 2023-08-08
10 DS0725 PL0000108197 A 96,210 96,230 96,230 12,00 14 2023-08-08
11 OK1025 PL0000115283 A 89,189 89,225 89,225 12,00 14 2023-08-08
12 WZ0126 PL0000108817 A 99,491 99,493 99,493 12,00 14 2023-08-08
13 DS0726 PL0000108866 B 92,609 92,672 92,672 12,00 14 2023-08-08
14 PS1026 PL0000113460 B 85,557 85,673 85,673 12,00 14 2023-08-08
15 WZ1126 PL0000113130 B 98,842 98,870 98,870 12,00 14 2023-08-08
16 PS0527 PL0000114393 B 94,973 95,032 95,032 12,00 14 2023-08-08
17 DS0727 PL0000109427 B 90,408 90,451 90,451 12,00 14 2023-08-08
18 WZ1127 PL0000114559 B 97,673 97,693 97,693 12,00 14 2023-08-08
19 WS0428 PL0000107611 B 89,763 89,795 89,795 12,00 14 2023-08-08
20 WZ0528 PL0000110383 B 97,369 97,444 97,444 12,00 14 2023-08-08
21 PS0728 PL0000115192 B 109,406 109,455 109,455 12,00 14 2023-08-08
22 WZ1128 PL0000115697 B 96,427 96,475 96,475 12,00 14 2023-08-08
23 WS0429 PL0000105391 B 102,473 102,472 102,472 12,00 14 2023-08-08
24 DS1029 PL0000111498 C 87,044 87,111 87,111 12,00 14 2023-08-08
25 WZ1129 PL0000111928 C 96,095 96,148 96,148 12,00 14 2023-08-08
26 DS1030 PL0000112736 C 76,315 76,346 76,346 12,00 14 2023-08-08
27 WZ1131 PL0000113213 C 95,047 95,120 95,120 12,00 14 2023-08-08
28 DS0432 PL0000113783 C 74,669 74,682 74,682 12,00 14 2023-08-08
29 WZ0533 PL0000115028 C 94,031 94,080 94,080 12,00 14 2023-08-08
30 DS1033 PL0000115291 C 103,704 103,770 103,770 12,00 14 2023-08-08
31 WS0437 PL0000104857 D 91,900 2023-08-07
32 WS0447 PL0000109765 D 71,850 2023-08-07

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30