Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« sierpień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20230807 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,828 99,835 99,835 12,00 14 2023-08-07
2 DS1023 PL0000107264 K 99,645 99,655 99,655 12,00 14 2023-08-07
3 WZ0124 PL0000107454 K 100,465 100,495 100,495 12,00 14 2023-08-07
4 PS0424 PL0000111191 K 97,885 97,900 97,900 12,00 14 2023-08-07
5 WZ0524 PL0000110615 K 100,514 100,535 100,535 12,00 14 2023-08-07
6 OK0724 PL0000114021 K 94,955 94,940 94,940 12,00 14 2023-08-07
7 PS1024 PL0000111720 A 96,115 96,145 96,145 12,00 14 2023-08-07
8 PS0425 PL0000112728 A 92,495 92,583 92,583 12,00 14 2023-08-07
9 WZ0525 PL0000111738 A 99,770 99,810 99,810 12,00 14 2023-08-07
10 DS0725 PL0000108197 A 96,099 96,155 96,155 12,00 14 2023-08-07
11 OK1025 PL0000115283 A 89,100 89,085 89,085 12,00 14 2023-08-07
12 WZ0126 PL0000108817 A 99,485 99,500 99,500 12,00 14 2023-08-07
13 DS0726 PL0000108866 B 92,510 92,543 92,543 12,00 14 2023-08-07
14 PS1026 PL0000113460 B 85,455 85,457 85,457 12,00 14 2023-08-07
15 WZ1126 PL0000113130 B 98,815 98,845 98,845 12,00 14 2023-08-07
16 PS0527 PL0000114393 B 94,850 94,796 94,796 12,00 14 2023-08-07
17 DS0727 PL0000109427 B 90,225 90,274 90,274 12,00 14 2023-08-07
18 WZ1127 PL0000114559 B 97,690 97,668 97,668 12,00 14 2023-08-07
19 WS0428 PL0000107611 B 89,535 89,589 89,589 12,00 14 2023-08-07
20 WZ0528 PL0000110383 B 97,365 97,370 97,370 12,00 14 2023-08-07
21 PS0728 PL0000115192 B 109,125 109,174 109,174 12,00 14 2023-08-07
22 WZ1128 PL0000115697 B 96,368 96,425 96,425 12,00 14 2023-08-07
23 WS0429 PL0000105391 B 102,170 102,171 102,171 12,00 14 2023-08-07
24 DS1029 PL0000111498 C 86,768 86,753 86,753 12,00 14 2023-08-07
25 WZ1129 PL0000111928 C 96,045 96,097 96,097 12,00 14 2023-08-07
26 DS1030 PL0000112736 C 76,037 76,011 76,011 12,00 14 2023-08-07
27 WZ1131 PL0000113213 C 95,035 95,045 95,045 12,00 14 2023-08-07
28 DS0432 PL0000113783 C 74,466 74,385 74,385 12,00 14 2023-08-07
29 WZ0533 PL0000115028 C 94,005 94,020 94,020 12,00 14 2023-08-07
30 DS1033 PL0000115291 C 103,348 103,275 103,275 12,00 14 2023-08-07
31 WS0437 PL0000104857 D 91,900 2023-08-04
32 WS0447 PL0000109765 D 71,850 2023-08-04

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30