Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« sierpień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20230804 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,780 99,795 99,795 12,00 14 2023-08-04
2 DS1023 PL0000107264 K 99,660 99,645 99,645 12,00 14 2023-08-04
3 WZ0124 PL0000107454 K 100,464 100,465 100,465 12,00 14 2023-08-04
4 PS0424 PL0000111191 K 97,881 97,890 97,890 12,00 14 2023-08-04
5 WZ0524 PL0000110615 K 100,522 100,515 100,515 12,00 14 2023-08-04
6 OK0724 PL0000114021 K 94,884 94,920 94,920 12,00 14 2023-08-04
7 PS1024 PL0000111720 A 96,020 96,111 96,111 12,00 14 2023-08-04
8 PS0425 PL0000112728 A 92,358 92,515 92,515 12,00 14 2023-08-04
9 WZ0525 PL0000111738 A 99,762 99,770 99,770 12,00 14 2023-08-04
10 DS0725 PL0000108197 A 95,928 96,060 96,060 12,00 14 2023-08-04
11 OK1025 PL0000115283 A 88,840 89,078 89,078 12,00 14 2023-08-04
12 WZ0126 PL0000108817 A 99,435 99,457 99,457 12,00 14 2023-08-04
13 DS0726 PL0000108866 B 92,185 92,480 92,480 12,00 14 2023-08-04
14 PS1026 PL0000113460 B 85,103 85,445 85,445 12,00 14 2023-08-04
15 WZ1126 PL0000113130 B 98,786 98,796 98,796 12,00 14 2023-08-04
16 PS0527 PL0000114393 B 94,446 94,865 94,865 12,00 14 2023-08-04
17 DS0727 PL0000109427 B 89,847 90,268 90,268 12,00 14 2023-08-04
18 WZ1127 PL0000114559 B 97,731 97,651 97,651 12,00 14 2023-08-04
19 WS0428 PL0000107611 B 89,155 89,610 89,610 12,00 14 2023-08-04
20 WZ0528 PL0000110383 B 97,363 97,360 97,360 12,00 14 2023-08-04
21 PS0728 PL0000115192 B 108,752 109,183 109,183 12,00 14 2023-08-04
22 WZ1128 PL0000115697 B 96,382 96,370 96,370 12,00 14 2023-08-04
23 WS0429 PL0000105391 B 101,738 102,185 102,185 12,00 14 2023-08-04
24 DS1029 PL0000111498 C 86,352 86,784 86,784 12,00 14 2023-08-04
25 WZ1129 PL0000111928 C 96,049 96,041 96,041 12,00 14 2023-08-04
26 DS1030 PL0000112736 C 75,634 76,095 76,095 12,00 14 2023-08-04
27 WZ1131 PL0000113213 C 95,035 95,039 95,039 12,00 14 2023-08-04
28 DS0432 PL0000113783 C 74,141 74,550 74,550 12,00 14 2023-08-04
29 WZ0533 PL0000115028 C 94,151 94,028 94,028 12,00 14 2023-08-04
30 DS1033 PL0000115291 C 102,991 103,394 103,394 12,00 14 2023-08-04
31 WS0437 PL0000104857 D 91,900 2023-08-03
32 WS0447 PL0000109765 D 71,850 2023-08-03

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30