Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« sierpień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20230803 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,750 99,796 99,796 12,00 14 2023-08-03
2 DS1023 PL0000107264 K 99,635 99,660 99,660 12,00 14 2023-08-03
3 WZ0124 PL0000107454 K 100,510 100,470 100,470 12,00 14 2023-08-03
4 PS0424 PL0000111191 K 97,862 97,870 97,870 12,00 14 2023-08-03
5 WZ0524 PL0000110615 K 100,550 100,487 100,487 12,00 14 2023-08-03
6 OK0724 PL0000114021 K 94,878 94,881 94,881 12,00 14 2023-08-03
7 PS1024 PL0000111720 A 95,997 96,009 96,009 12,00 14 2023-08-03
8 PS0425 PL0000112728 A 92,385 92,374 92,374 12,00 14 2023-08-03
9 WZ0525 PL0000111738 A 99,845 99,757 99,757 12,00 14 2023-08-03
10 DS0725 PL0000108197 A 95,966 95,954 95,954 12,00 14 2023-08-03
11 OK1025 PL0000115283 A 88,881 88,864 88,864 12,00 14 2023-08-03
12 WZ0126 PL0000108817 A 99,695 99,430 99,430 12,00 14 2023-08-03
13 DS0726 PL0000108866 B 92,248 92,260 92,260 12,00 14 2023-08-03
14 PS1026 PL0000113460 B 85,126 85,112 85,112 12,00 14 2023-08-03
15 WZ1126 PL0000113130 B 98,810 98,767 98,767 12,00 14 2023-08-03
16 PS0527 PL0000114393 B 94,483 94,420 94,420 12,00 14 2023-08-03
17 DS0727 PL0000109427 B 89,927 89,846 89,846 12,00 14 2023-08-03
18 WZ1127 PL0000114559 B 97,700 97,710 97,710 12,00 14 2023-08-03
19 WS0428 PL0000107611 B 89,351 89,153 89,153 12,00 14 2023-08-03
20 WZ0528 PL0000110383 B 97,410 97,360 97,360 12,00 14 2023-08-03
21 PS0728 PL0000115192 B 108,945 108,741 108,741 12,00 14 2023-08-03
22 WZ1128 PL0000115697 B 96,300 96,417 96,417 12,00 14 2023-08-03
23 WS0429 PL0000105391 B 102,012 101,746 101,746 12,00 14 2023-08-03
24 DS1029 PL0000111498 C 86,612 86,345 86,345 12,00 14 2023-08-03
25 WZ1129 PL0000111928 C 96,040 96,060 96,060 12,00 14 2023-08-03
26 DS1030 PL0000112736 C 75,910 75,659 75,659 12,00 14 2023-08-03
27 WZ1131 PL0000113213 C 95,080 95,070 95,070 12,00 14 2023-08-03
28 DS0432 PL0000113783 C 74,547 74,116 74,116 12,00 14 2023-08-03
29 WZ0533 PL0000115028 C 94,185 94,162 94,162 12,00 14 2023-08-03
30 DS1033 PL0000115291 C 103,458 103,000 103,000 12,00 14 2023-08-03
31 WS0437 PL0000104857 D 91,900 2023-08-02
32 WS0447 PL0000109765 D 71,850 2023-08-02

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30