Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« sierpień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20230801 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,775 99,778 99,778 12,00 14 2023-08-01
2 DS1023 PL0000107264 K 99,605 99,608 99,608 12,00 14 2023-08-01
3 WZ0124 PL0000107454 K 100,510 100,514 100,514 12,00 14 2023-08-01
4 PS0424 PL0000111191 K 97,855 97,838 97,838 12,00 14 2023-08-01
5 WZ0524 PL0000110615 K 100,538 100,557 100,557 12,00 14 2023-08-01
6 OK0724 PL0000114021 K 94,870 94,852 94,852 12,00 14 2023-08-01
7 PS1024 PL0000111720 A 96,110 96,058 96,058 12,00 14 2023-08-01
8 PS0425 PL0000112728 A 92,575 92,475 92,475 12,00 14 2023-08-01
9 WZ0525 PL0000111738 A 99,855 99,845 99,845 12,00 14 2023-08-01
10 DS0725 PL0000108197 A 96,210 96,096 96,096 12,00 14 2023-08-01
11 OK1025 PL0000115283 A 89,130 88,978 88,978 12,00 14 2023-08-01
12 WZ0126 PL0000108817 A 99,660 99,665 99,665 12,00 14 2023-08-01
13 DS0726 PL0000108866 B 92,575 92,406 92,406 12,00 14 2023-08-01
14 PS1026 PL0000113460 B 85,516 85,308 85,308 12,00 14 2023-08-01
15 WZ1126 PL0000113130 B 98,770 98,795 98,795 12,00 14 2023-08-01
16 PS0527 PL0000114393 B 94,916 94,748 94,748 12,00 14 2023-08-01
17 DS0727 PL0000109427 B 90,426 90,184 90,184 12,00 14 2023-08-01
18 WZ1127 PL0000114559 B 97,670 97,670 97,670 12,00 14 2023-08-01
19 WS0428 PL0000107611 B 89,955 89,657 89,657 12,00 14 2023-08-01
20 WZ0528 PL0000110383 B 97,390 97,393 97,393 12,00 14 2023-08-01
21 PS0728 PL0000115192 B 109,647 109,340 109,340 12,00 14 2023-08-01
22 WZ1128 PL0000115697 B 96,326 96,325 96,325 12,00 14 2023-08-01
23 WS0429 PL0000105391 B 102,841 102,466 102,466 12,00 14 2023-08-01
24 DS1029 PL0000111498 C 87,350 87,005 87,005 12,00 14 2023-08-01
25 WZ1129 PL0000111928 C 95,973 96,024 96,024 12,00 14 2023-08-01
26 DS1030 PL0000112736 C 76,710 76,359 76,359 12,00 14 2023-08-01
27 WZ1131 PL0000113213 C 95,025 95,035 95,035 12,00 14 2023-08-01
28 DS0432 PL0000113783 C 75,310 75,046 75,046 12,00 14 2023-08-01
29 WZ0533 PL0000115028 C 94,110 94,139 94,139 12,00 14 2023-08-01
30 DS1033 PL0000115291 C 104,808 104,295 104,295 12,00 14 2023-08-01
31 WS0437 PL0000104857 D 91,900 2023-07-31
32 WS0447 PL0000109765 D 71,850 2023-07-31

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30