Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20230728 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,625 99,680 99,680 12,00 14 2023-07-28
2 DS1023 PL0000107264 K 99,535 99,545 99,545 12,00 14 2023-07-28
3 WZ0124 PL0000107454 K 100,460 100,461 100,461 12,00 14 2023-07-28
4 PS0424 PL0000111191 K 97,677 97,699 97,699 12,00 14 2023-07-28
5 WZ0524 PL0000110615 K 100,476 100,477 100,477 12,00 14 2023-07-28
6 OK0724 PL0000114021 K 94,694 94,716 94,716 12,00 14 2023-07-28
7 PS1024 PL0000111720 A 95,955 96,005 96,005 12,00 14 2023-07-28
8 PS0425 PL0000112728 A 92,348 92,370 92,370 12,00 14 2023-07-28
9 WZ0525 PL0000111738 A 99,835 99,865 99,865 12,00 14 2023-07-28
10 DS0725 PL0000108197 A 95,973 96,007 96,007 12,00 14 2023-07-28
11 OK1025 PL0000115283 A 88,859 88,910 88,910 12,00 14 2023-07-28
12 WZ0126 PL0000108817 A 99,650 99,660 99,660 12,00 14 2023-07-28
13 DS0726 PL0000108866 B 92,322 92,359 92,359 12,00 14 2023-07-28
14 PS1026 PL0000113460 B 85,246 85,256 85,256 12,00 14 2023-07-28
15 WZ1126 PL0000113130 B 98,760 98,770 98,770 12,00 14 2023-07-28
16 PS0527 PL0000114393 B 94,645 94,640 94,640 12,00 14 2023-07-28
17 DS0727 PL0000109427 B 90,086 90,078 90,078 12,00 14 2023-07-28
18 WZ1127 PL0000114559 B 97,649 97,674 97,674 12,00 14 2023-07-28
19 WS0428 PL0000107611 B 89,591 89,569 89,569 12,00 14 2023-07-28
20 WZ0528 PL0000110383 B 97,385 97,400 97,400 12,00 14 2023-07-28
21 PS0728 PL0000115192 B 109,204 109,238 109,238 12,00 14 2023-07-28
22 WZ1128 PL0000115697 B 96,244 96,305 96,305 12,00 14 2023-07-28
23 WS0429 PL0000105391 B 102,136 102,341 102,341 12,00 14 2023-07-28
24 DS1029 PL0000111498 C 86,766 86,762 86,762 12,00 14 2023-07-28
25 WZ1129 PL0000111928 C 95,977 95,970 95,970 12,00 14 2023-07-28
26 DS1030 PL0000112736 C 76,053 76,102 76,102 12,00 14 2023-07-28
27 WZ1131 PL0000113213 C 94,991 95,011 95,011 12,00 14 2023-07-28
28 DS0432 PL0000113783 C 74,799 74,700 74,700 12,00 14 2023-07-28
29 WZ0533 PL0000115028 C 94,095 94,103 94,103 12,00 14 2023-07-28
30 DS1033 PL0000115291 C 103,929 103,989 103,989 12,00 14 2023-07-28
31 WS0437 PL0000104857 D 91,900 2023-07-27
32 WS0447 PL0000109765 D 71,850 2023-07-27

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30