Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20230727 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,600 99,625 99,625 12,00 14 2023-07-27
2 DS1023 PL0000107264 K 99,522 99,530 99,530 12,00 14 2023-07-27
3 WZ0124 PL0000107454 K 100,456 100,455 100,455 12,00 14 2023-07-27
4 PS0424 PL0000111191 K 97,636 97,678 97,678 12,00 14 2023-07-27
5 WZ0524 PL0000110615 K 100,482 100,485 100,485 12,00 14 2023-07-27
6 OK0724 PL0000114021 K 94,655 94,720 94,720 12,00 14 2023-07-27
7 PS1024 PL0000111720 A 95,981 96,003 96,003 12,00 14 2023-07-27
8 PS0425 PL0000112728 A 92,347 92,405 92,405 12,00 14 2023-07-27
9 WZ0525 PL0000111738 A 99,837 99,839 99,839 12,00 14 2023-07-27
10 DS0725 PL0000108197 A 95,982 96,048 96,048 12,00 14 2023-07-27
11 OK1025 PL0000115283 A 88,865 88,946 88,946 12,00 14 2023-07-27
12 WZ0126 PL0000108817 A 99,649 99,650 99,650 12,00 14 2023-07-27
13 DS0726 PL0000108866 B 92,342 92,482 92,482 12,00 14 2023-07-27
14 PS1026 PL0000113460 B 85,285 85,391 85,391 12,00 14 2023-07-27
15 WZ1126 PL0000113130 B 98,760 98,760 98,760 12,00 14 2023-07-27
16 PS0527 PL0000114393 B 94,722 94,871 94,871 12,00 14 2023-07-27
17 DS0727 PL0000109427 B 90,241 90,403 90,403 12,00 14 2023-07-27
18 WZ1127 PL0000114559 B 97,655 97,655 97,655 12,00 14 2023-07-27
19 WS0428 PL0000107611 B 89,631 89,853 89,853 12,00 14 2023-07-27
20 WZ0528 PL0000110383 B 97,374 97,376 97,376 12,00 14 2023-07-27
21 PS0728 PL0000115192 B 109,290 109,557 109,557 12,00 14 2023-07-27
22 WZ1128 PL0000115697 B 96,256 96,259 96,259 12,00 14 2023-07-27
23 WS0429 PL0000105391 B 102,356 102,464 102,464 12,00 14 2023-07-27
24 DS1029 PL0000111498 C 86,799 87,117 87,117 12,00 14 2023-07-27
25 WZ1129 PL0000111928 C 96,023 96,034 96,034 12,00 14 2023-07-27
26 DS1030 PL0000112736 C 76,164 76,437 76,437 12,00 14 2023-07-27
27 WZ1131 PL0000113213 C 95,007 95,001 95,001 12,00 14 2023-07-27
28 DS0432 PL0000113783 C 74,888 75,262 75,262 12,00 14 2023-07-27
29 WZ0533 PL0000115028 C 94,106 94,095 94,095 12,00 14 2023-07-27
30 DS1033 PL0000115291 C 104,298 104,612 104,612 12,00 14 2023-07-27
31 WS0437 PL0000104857 D 91,900 2023-07-26
32 WS0447 PL0000109765 D 71,850 2023-07-26

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30