Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20230726 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,473 99,675 99,675 12,00 14 2023-07-26
2 DS1023 PL0000107264 K 99,472 99,485 99,485 12,00 14 2023-07-26
3 WZ0124 PL0000107454 K 100,468 100,450 100,450 12,00 14 2023-07-26
4 PS0424 PL0000111191 K 97,557 97,585 97,585 12,00 14 2023-07-26
5 WZ0524 PL0000110615 K 100,542 100,480 100,480 12,00 14 2023-07-26
6 OK0724 PL0000114021 K 94,593 94,620 94,620 12,00 14 2023-07-26
7 PS1024 PL0000111720 A 95,966 95,982 95,982 12,00 14 2023-07-26
8 PS0425 PL0000112728 A 92,308 92,310 92,310 12,00 14 2023-07-26
9 WZ0525 PL0000111738 A 99,836 99,835 99,835 12,00 14 2023-07-26
10 DS0725 PL0000108197 A 95,993 95,985 95,985 12,00 14 2023-07-26
11 OK1025 PL0000115283 A 88,863 88,864 88,864 12,00 14 2023-07-26
12 WZ0126 PL0000108817 A 99,655 99,650 99,650 12,00 14 2023-07-26
13 DS0726 PL0000108866 B 92,320 92,325 92,325 12,00 14 2023-07-26
14 PS1026 PL0000113460 B 85,217 85,225 85,225 12,00 14 2023-07-26
15 WZ1126 PL0000113130 B 98,771 98,760 98,760 12,00 14 2023-07-26
16 PS0527 PL0000114393 B 94,775 94,680 94,680 12,00 14 2023-07-26
17 DS0727 PL0000109427 B 90,276 90,238 90,238 12,00 14 2023-07-26
18 WZ1127 PL0000114559 B 97,650 97,655 97,655 12,00 14 2023-07-26
19 WS0428 PL0000107611 B 89,663 89,594 89,594 12,00 14 2023-07-26
20 WZ0528 PL0000110383 B 97,388 97,385 97,385 12,00 14 2023-07-26
21 PS0728 PL0000115192 B 109,392 109,306 109,306 12,00 14 2023-07-26
22 WZ1128 PL0000115697 B 96,182 96,270 96,270 12,00 14 2023-07-26
23 WS0429 PL0000105391 B 102,389 102,353 102,353 12,00 14 2023-07-26
24 DS1029 PL0000111498 C 86,851 86,795 86,795 12,00 14 2023-07-26
25 WZ1129 PL0000111928 C 95,979 96,010 96,010 12,00 14 2023-07-26
26 DS1030 PL0000112736 C 76,203 76,154 76,154 12,00 14 2023-07-26
27 WZ1131 PL0000113213 C 95,006 95,009 95,009 12,00 14 2023-07-26
28 DS0432 PL0000113783 C 74,949 74,940 74,940 12,00 14 2023-07-26
29 WZ0533 PL0000115028 C 94,164 94,100 94,100 12,00 14 2023-07-26
30 DS1033 PL0000115291 C 104,251 104,230 104,230 12,00 14 2023-07-26
31 WS0437 PL0000104857 D 91,900 2023-07-25
32 WS0447 PL0000109765 D 71,850 2023-07-25

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30