Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20230725 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,465 99,475 99,475 12,00 14 2023-07-25
2 DS1023 PL0000107264 K 99,442 99,444 99,444 12,00 14 2023-07-25
3 WZ0124 PL0000107454 K 100,420 100,422 100,422 12,00 14 2023-07-25
4 PS0424 PL0000111191 K 97,535 97,536 97,536 12,00 14 2023-07-25
5 WZ0524 PL0000110615 K 100,471 100,471 100,471 12,00 14 2023-07-25
6 OK0724 PL0000114021 K 94,580 94,579 94,579 12,00 14 2023-07-25
7 PS1024 PL0000111720 A 95,991 95,986 95,986 12,00 14 2023-07-25
8 PS0425 PL0000112728 A 92,348 92,325 92,325 12,00 14 2023-07-25
9 WZ0525 PL0000111738 A 99,861 99,835 99,835 12,00 14 2023-07-25
10 DS0725 PL0000108197 A 96,086 96,046 96,046 12,00 14 2023-07-25
11 OK1025 PL0000115283 A 88,917 88,900 88,900 12,00 14 2023-07-25
12 WZ0126 PL0000108817 A 99,670 99,643 99,643 12,00 14 2023-07-25
13 DS0726 PL0000108866 B 92,474 92,421 92,421 12,00 14 2023-07-25
14 PS1026 PL0000113460 B 85,348 85,344 85,344 12,00 14 2023-07-25
15 WZ1126 PL0000113130 B 98,806 98,762 98,762 12,00 14 2023-07-25
16 PS0527 PL0000114393 B 94,911 94,881 94,881 12,00 14 2023-07-25
17 DS0727 PL0000109427 B 90,418 90,396 90,396 12,00 14 2023-07-25
18 WZ1127 PL0000114559 B 97,658 97,626 97,626 12,00 14 2023-07-25
19 WS0428 PL0000107611 B 89,885 89,817 89,817 12,00 14 2023-07-25
20 WZ0528 PL0000110383 B 97,386 97,380 97,380 12,00 14 2023-07-25
21 PS0728 PL0000115192 B 109,555 109,600 109,600 12,00 14 2023-07-25
22 WZ1128 PL0000115697 B 96,273 96,258 96,258 12,00 14 2023-07-25
23 WS0429 PL0000105391 B 102,653 102,651 102,651 12,00 14 2023-07-25
24 DS1029 PL0000111498 C 87,185 87,086 87,086 12,00 14 2023-07-25
25 WZ1129 PL0000111928 C 95,986 95,984 95,984 12,00 14 2023-07-25
26 DS1030 PL0000112736 C 76,409 76,446 76,446 12,00 14 2023-07-25
27 WZ1131 PL0000113213 C 95,006 94,999 94,999 12,00 14 2023-07-25
28 DS0432 PL0000113783 C 75,158 75,225 75,225 12,00 14 2023-07-25
29 WZ0533 PL0000115028 C 94,209 94,164 94,164 12,00 14 2023-07-25
30 DS1033 PL0000115291 C 104,420 104,576 104,576 12,00 14 2023-07-25
31 WS0437 PL0000104857 D 91,900 2023-07-24
32 WS0447 PL0000109765 D 71,850 2023-07-24

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30