Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20230724 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,465 99,465 99,465 12,00 14 2023-07-24
2 DS1023 PL0000107264 K 99,446 99,435 99,435 12,00 14 2023-07-24
3 WZ0124 PL0000107454 K 100,446 100,440 100,440 12,00 14 2023-07-24
4 PS0424 PL0000111191 K 97,554 97,550 97,550 12,00 14 2023-07-24
5 WZ0524 PL0000110615 K 100,444 100,465 100,465 12,00 14 2023-07-24
6 OK0724 PL0000114021 A 94,598 94,607 94,607 12,00 14 2023-07-24
7 PS1024 PL0000111720 A 96,045 96,045 96,045 12,00 14 2023-07-24
8 PS0425 PL0000112728 A 92,477 92,470 92,470 12,00 14 2023-07-24
9 WZ0525 PL0000111738 A 99,848 99,870 99,870 12,00 14 2023-07-24
10 DS0725 PL0000108197 A 96,170 96,165 96,165 12,00 14 2023-07-24
11 OK1025 PL0000115283 A 89,034 89,020 89,020 12,00 14 2023-07-24
12 WZ0126 PL0000108817 B 99,699 99,680 99,680 12,00 14 2023-07-24
13 DS0726 PL0000108866 B 92,612 92,575 92,575 12,00 14 2023-07-24
14 PS1026 PL0000113460 B 85,565 85,490 85,490 12,00 14 2023-07-24
15 WZ1126 PL0000113130 B 98,847 98,820 98,820 12,00 14 2023-07-24
16 PS0527 PL0000114393 B 95,166 95,105 95,105 12,00 14 2023-07-24
17 DS0727 PL0000109427 B 90,631 90,545 90,545 12,00 14 2023-07-24
18 WZ1127 PL0000114559 B 97,721 97,695 97,695 12,00 14 2023-07-24
19 WS0428 PL0000107611 B 90,148 89,975 89,975 12,00 14 2023-07-24
20 WZ0528 PL0000110383 B 97,441 97,395 97,395 12,00 14 2023-07-24
21 PS0728 PL0000115192 B 109,878 109,735 109,735 12,00 14 2023-07-24
22 WZ1128 PL0000115697 B 96,334 96,295 96,295 12,00 14 2023-07-24
23 WS0429 PL0000105391 B 102,973 102,760 102,760 12,00 14 2023-07-24
24 DS1029 PL0000111498 C 87,618 87,375 87,375 12,00 14 2023-07-24
25 WZ1129 PL0000111928 C 96,062 95,980 95,980 12,00 14 2023-07-24
26 DS1030 PL0000112736 C 76,825 76,675 76,675 12,00 14 2023-07-24
27 WZ1131 PL0000113213 C 95,111 95,020 95,020 12,00 14 2023-07-24
28 DS0432 PL0000113783 C 75,612 75,335 75,335 12,00 14 2023-07-24
29 WZ0533 PL0000115028 C 94,254 94,230 94,230 12,00 14 2023-07-24
30 DS1033 PL0000115291 C 104,988 104,745 104,745 12,00 14 2023-07-24
31 WS0437 PL0000104857 D 91,900 2023-07-21
32 WS0447 PL0000109765 D 71,850 2023-07-21

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30