Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20230721 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,470 99,465 99,465 12,00 14 2023-07-21
2 DS1023 PL0000107264 K 99,443 99,436 99,436 12,00 14 2023-07-21
3 WZ0124 PL0000107454 K 100,414 100,430 100,430 12,00 14 2023-07-21
4 PS0424 PL0000111191 K 97,540 97,539 97,539 12,00 14 2023-07-21
5 WZ0524 PL0000110615 K 100,387 100,441 100,441 12,00 14 2023-07-21
6 OK0724 PL0000114021 A 94,565 94,565 94,565 12,00 14 2023-07-21
7 PS1024 PL0000111720 A 95,968 95,987 95,987 12,00 14 2023-07-21
8 PS0425 PL0000112728 A 92,383 92,397 92,397 12,00 14 2023-07-21
9 WZ0525 PL0000111738 A 99,807 99,857 99,857 12,00 14 2023-07-21
10 DS0725 PL0000108197 A 96,063 96,079 96,079 12,00 14 2023-07-21
11 OK1025 PL0000115283 A 88,866 88,956 88,956 12,00 14 2023-07-21
12 WZ0126 PL0000108817 B 99,638 99,690 99,690 12,00 14 2023-07-21
13 DS0726 PL0000108866 B 92,392 92,474 92,474 12,00 14 2023-07-21
14 PS1026 PL0000113460 B 85,301 85,382 85,382 12,00 14 2023-07-21
15 WZ1126 PL0000113130 B 98,786 98,835 98,835 12,00 14 2023-07-21
16 PS0527 PL0000114393 B 94,778 94,962 94,962 12,00 14 2023-07-21
17 DS0727 PL0000109427 B 90,276 90,434 90,434 12,00 14 2023-07-21
18 WZ1127 PL0000114559 B 97,676 97,724 97,724 12,00 14 2023-07-21
19 WS0428 PL0000107611 B 89,638 89,865 89,865 12,00 14 2023-07-21
20 WZ0528 PL0000110383 B 97,335 97,395 97,395 12,00 14 2023-07-21
21 PS0728 PL0000115192 B 109,332 109,545 109,545 12,00 14 2023-07-21
22 WZ1128 PL0000115697 B 96,169 96,335 96,335 12,00 14 2023-07-21
23 WS0429 PL0000105391 B 102,349 102,685 102,685 12,00 14 2023-07-21
24 DS1029 PL0000111498 C 86,863 87,159 87,159 12,00 14 2023-07-21
25 WZ1129 PL0000111928 C 95,971 96,054 96,054 12,00 14 2023-07-21
26 DS1030 PL0000112736 C 76,130 76,354 76,354 12,00 14 2023-07-21
27 WZ1131 PL0000113213 C 94,996 95,078 95,078 12,00 14 2023-07-21
28 DS0432 PL0000113783 C 74,678 75,098 75,098 12,00 14 2023-07-21
29 WZ0533 PL0000115028 C 94,157 94,211 94,211 12,00 14 2023-07-21
30 DS1033 PL0000115291 C 103,972 104,408 104,408 12,00 14 2023-07-21
31 WS0437 PL0000104857 D 91,900 2023-07-20
32 WS0447 PL0000109765 D 71,850 2023-07-20

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30