Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20230719 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,536 99,470 99,470 12,00 14 2023-07-19
2 DS1023 PL0000107264 K 99,410 99,410 99,410 12,00 14 2023-07-19
3 WZ0124 PL0000107454 K 100,415 100,415 100,415 12,00 14 2023-07-19
4 PS0424 PL0000111191 K 97,562 97,529 97,529 12,00 14 2023-07-19
5 WZ0524 PL0000110615 K 100,411 100,395 100,395 12,00 14 2023-07-19
6 OK0724 PL0000114021 A 94,610 94,560 94,560 12,00 14 2023-07-19
7 PS1024 PL0000111720 A 96,163 95,985 95,985 12,00 14 2023-07-19
8 PS0425 PL0000112728 A 92,630 92,442 92,442 12,00 14 2023-07-19
9 WZ0525 PL0000111738 A 99,816 99,816 99,816 12,00 14 2023-07-19
10 DS0725 PL0000108197 A 96,412 96,155 96,155 12,00 14 2023-07-19
11 OK1025 PL0000115283 A 89,209 88,951 88,951 12,00 14 2023-07-19
12 WZ0126 PL0000108817 B 99,630 99,645 99,645 12,00 14 2023-07-19
13 DS0726 PL0000108866 B 92,863 92,533 92,533 12,00 14 2023-07-19
14 PS1026 PL0000113460 B 85,774 85,457 85,457 12,00 14 2023-07-19
15 WZ1126 PL0000113130 B 98,781 98,780 98,780 12,00 14 2023-07-19
16 PS0527 PL0000114393 B 95,468 95,072 95,072 12,00 14 2023-07-19
17 DS0727 PL0000109427 B 90,947 90,533 90,533 12,00 14 2023-07-19
18 WZ1127 PL0000114559 B 97,675 97,675 97,675 12,00 14 2023-07-19
19 WS0428 PL0000107611 B 90,412 90,028 90,028 12,00 14 2023-07-19
20 WZ0528 PL0000110383 B 97,326 97,326 97,326 12,00 14 2023-07-19
21 PS0728 PL0000115192 B 110,271 109,857 109,857 12,00 14 2023-07-19
22 WZ1128 PL0000115697 B 96,194 96,169 96,169 12,00 14 2023-07-19
23 WS0429 PL0000105391 B 103,343 102,978 102,978 12,00 14 2023-07-19
24 DS1029 PL0000111498 C 87,691 87,327 87,327 12,00 14 2023-07-19
25 WZ1129 PL0000111928 C 96,000 95,971 95,971 12,00 14 2023-07-19
26 DS1030 PL0000112736 C 76,903 76,538 76,538 12,00 14 2023-07-19
27 WZ1131 PL0000113213 C 95,009 95,000 95,000 12,00 14 2023-07-19
28 DS0432 PL0000113783 C 75,606 75,258 75,258 12,00 14 2023-07-19
29 WZ0533 PL0000115028 C 94,172 94,175 94,175 12,00 14 2023-07-19
30 DS1033 PL0000115291 C 105,202 104,575 104,575 12,00 14 2023-07-19
31 WS0437 PL0000104857 D 91,900 2023-07-18
32 WS0447 PL0000109765 D 71,850 2023-07-18

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30