Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20230717 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,510 99,510 99,510 12,00 14 2023-07-17
2 DS1023 PL0000107264 K 99,390 99,385 99,385 12,00 14 2023-07-17
3 WZ0124 PL0000107454 K 100,410 100,399 100,399 12,00 14 2023-07-17
4 PS0424 PL0000111191 K 97,530 97,530 97,530 12,00 14 2023-07-17
5 WZ0524 PL0000110615 K 100,395 100,395 100,395 12,00 14 2023-07-17
6 OK0724 PL0000114021 A 94,570 94,531 94,531 12,00 14 2023-07-17
7 PS1024 PL0000111720 A 96,107 96,156 96,156 12,00 14 2023-07-17
8 PS0425 PL0000112728 A 92,545 92,597 92,597 12,00 14 2023-07-17
9 WZ0525 PL0000111738 A 99,845 99,836 99,836 12,00 14 2023-07-17
10 DS0725 PL0000108197 A 96,260 96,367 96,367 12,00 14 2023-07-17
11 OK1025 PL0000115283 A 89,040 89,168 89,168 12,00 14 2023-07-17
12 WZ0126 PL0000108817 B 99,660 99,638 99,638 12,00 14 2023-07-17
13 DS0726 PL0000108866 B 92,550 92,717 92,717 12,00 14 2023-07-17
14 PS1026 PL0000113460 B 85,420 85,578 85,578 12,00 14 2023-07-17
15 WZ1126 PL0000113130 B 98,825 98,780 98,780 12,00 14 2023-07-17
16 PS0527 PL0000114393 B 94,930 95,249 95,249 12,00 14 2023-07-17
17 DS0727 PL0000109427 B 90,435 90,607 90,607 12,00 14 2023-07-17
18 WZ1127 PL0000114559 B 97,746 97,710 97,710 12,00 14 2023-07-17
19 WS0428 PL0000107611 B 89,786 90,118 90,118 12,00 14 2023-07-17
20 WZ0528 PL0000110383 B 97,375 97,354 97,354 12,00 14 2023-07-17
21 PS0728 PL0000115192 B 109,457 109,843 109,843 12,00 14 2023-07-17
22 WZ1128 PL0000115697 B 96,330 96,212 96,212 12,00 14 2023-07-17
23 WS0429 PL0000105391 B 102,332 102,804 102,804 12,00 14 2023-07-17
24 DS1029 PL0000111498 C 86,811 87,092 87,092 12,00 14 2023-07-17
25 WZ1129 PL0000111928 C 96,015 95,934 95,934 12,00 14 2023-07-17
26 DS1030 PL0000112736 C 75,840 76,318 76,318 12,00 14 2023-07-17
27 WZ1131 PL0000113213 C 94,990 94,919 94,919 12,00 14 2023-07-17
28 DS0432 PL0000113783 C 74,336 74,903 74,903 12,00 14 2023-07-17
29 WZ0533 PL0000115028 C 94,185 94,111 94,111 12,00 14 2023-07-17
30 DS1033 PL0000115291 C 103,525 104,253 104,253 12,00 14 2023-07-17
31 WS0437 PL0000104857 D 91,900 2023-07-14
32 WS0447 PL0000109765 D 71,850 2023-07-14

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30