Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20230713 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,470 99,471 99,471 12,00 14 2023-07-13
2 DS1023 PL0000107264 K 99,440 99,430 99,430 12,00 14 2023-07-13
3 WZ0124 PL0000107454 K 100,425 100,425 100,425 12,00 14 2023-07-13
4 PS0424 PL0000111191 K 97,565 97,548 97,548 12,00 14 2023-07-13
5 WZ0524 PL0000110615 K 100,370 100,381 100,381 12,00 14 2023-07-13
6 OK0724 PL0000114021 A 94,620 94,590 94,590 12,00 14 2023-07-13
7 PS1024 PL0000111720 A 96,149 96,162 96,162 12,00 14 2023-07-13
8 PS0425 PL0000112728 A 92,554 92,616 92,616 12,00 14 2023-07-13
9 WZ0525 PL0000111738 A 99,775 99,794 99,794 12,00 14 2023-07-13
10 DS0725 PL0000108197 A 96,245 96,369 96,369 12,00 14 2023-07-13
11 OK1025 PL0000115283 A 89,059 89,092 89,092 12,00 14 2023-07-13
12 WZ0126 PL0000108817 B 99,555 99,602 99,602 12,00 14 2023-07-13
13 DS0726 PL0000108866 B 92,614 92,631 92,631 12,00 14 2023-07-13
14 PS1026 PL0000113460 B 85,508 85,525 85,525 12,00 14 2023-07-13
15 WZ1126 PL0000113130 B 98,650 98,728 98,728 12,00 14 2023-07-13
16 PS0527 PL0000114393 B 95,116 95,095 95,095 12,00 14 2023-07-13
17 DS0727 PL0000109427 B 90,605 90,585 90,585 12,00 14 2023-07-13
18 WZ1127 PL0000114559 B 97,646 97,690 97,690 12,00 14 2023-07-13
19 WS0428 PL0000107611 B 89,967 89,935 89,935 12,00 14 2023-07-13
20 WZ0528 PL0000110383 B 97,301 97,321 97,321 12,00 14 2023-07-13
21 PS0728 PL0000115192 B 109,670 109,723 109,723 12,00 14 2023-07-13
22 WZ1128 PL0000115697 B 96,247 96,255 96,255 12,00 14 2023-07-13
23 WS0429 PL0000105391 B 102,633 102,642 102,642 12,00 14 2023-07-13
24 DS1029 PL0000111498 C 87,076 87,064 87,064 12,00 14 2023-07-13
25 WZ1129 PL0000111928 C 95,941 95,956 95,956 12,00 14 2023-07-13
26 DS1030 PL0000112736 C 76,201 76,192 76,192 12,00 14 2023-07-13
27 WZ1131 PL0000113213 C 94,878 94,894 94,894 12,00 14 2023-07-13
28 DS0432 PL0000113783 C 74,695 74,556 74,556 12,00 14 2023-07-13
29 WZ0533 PL0000115028 C 94,115 94,088 94,088 12,00 14 2023-07-13
30 DS1033 PL0000115291 C 103,865 103,757 103,757 12,00 14 2023-07-13
31 WS0437 PL0000104857 D 91,900 2023-07-12
32 WS0447 PL0000109765 D 71,850 2023-07-12

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30