Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20230712 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,410 99,460 99,460 12,00 14 2023-07-12
2 DS1023 PL0000107264 K 99,410 99,420 99,420 12,00 14 2023-07-12
3 WZ0124 PL0000107454 K 100,420 100,425 100,425 12,00 14 2023-07-12
4 PS0424 PL0000111191 K 97,470 97,510 97,510 12,00 14 2023-07-12
5 WZ0524 PL0000110615 K 100,370 100,375 100,375 12,00 14 2023-07-12
6 OK0724 PL0000114021 A 94,394 94,458 94,458 12,00 14 2023-07-12
7 PS1024 PL0000111720 A 95,850 95,960 95,960 12,00 14 2023-07-12
8 PS0425 PL0000112728 A 92,160 92,285 92,285 12,00 14 2023-07-12
9 WZ0525 PL0000111738 A 99,780 99,780 99,780 12,00 14 2023-07-12
10 DS0725 PL0000108197 A 95,780 96,020 96,020 12,00 14 2023-07-12
11 OK1025 PL0000115283 A 88,545 88,805 88,805 12,00 14 2023-07-12
12 WZ0126 PL0000108817 B 99,550 99,555 99,555 12,00 14 2023-07-12
13 DS0726 PL0000108866 B 91,981 92,225 92,225 12,00 14 2023-07-12
14 PS1026 PL0000113460 B 84,814 85,094 85,094 12,00 14 2023-07-12
15 WZ1126 PL0000113130 B 98,655 98,635 98,635 12,00 14 2023-07-12
16 PS0527 PL0000114393 B 94,269 94,670 94,670 12,00 14 2023-07-12
17 DS0727 PL0000109427 B 89,774 90,100 90,100 12,00 14 2023-07-12
18 WZ1127 PL0000114559 B 97,626 97,625 97,625 12,00 14 2023-07-12
19 WS0428 PL0000107611 B 89,003 89,378 89,378 12,00 14 2023-07-12
20 WZ0528 PL0000110383 B 97,290 97,310 97,310 12,00 14 2023-07-12
21 PS0728 PL0000115192 B 108,490 109,075 109,075 12,00 14 2023-07-12
22 WZ1128 PL0000115697 B 96,220 96,216 96,216 12,00 14 2023-07-12
23 WS0429 PL0000105391 B 101,587 101,884 101,884 12,00 14 2023-07-12
24 DS1029 PL0000111498 C 86,000 86,388 86,388 12,00 14 2023-07-12
25 WZ1129 PL0000111928 C 95,918 95,925 95,925 12,00 14 2023-07-12
26 DS1030 PL0000112736 C 75,089 75,598 75,598 12,00 14 2023-07-12
27 WZ1131 PL0000113213 C 94,885 94,880 94,880 12,00 14 2023-07-12
28 DS0432 PL0000113783 C 73,565 73,944 73,944 12,00 14 2023-07-12
29 WZ0533 PL0000115028 C 94,125 94,150 94,150 12,00 14 2023-07-12
30 DS1033 PL0000115291 C 102,401 102,953 102,953 12,00 14 2023-07-12
31 WS0437 PL0000104857 D 91,900 2023-07-11
32 WS0447 PL0000109765 D 71,850 2023-07-11

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30