Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20230711 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,455 99,401 99,401 12,00 14 2023-07-11
2 DS1023 PL0000107264 K 99,450 99,410 99,410 12,00 14 2023-07-11
3 WZ0124 PL0000107454 K 100,515 100,415 100,415 12,00 14 2023-07-11
4 PS0424 PL0000111191 K 97,488 97,465 97,465 12,00 14 2023-07-11
5 WZ0524 PL0000110615 K 100,420 100,362 100,362 12,00 14 2023-07-11
6 OK0724 PL0000114021 A 94,355 94,367 94,367 12,00 14 2023-07-11
7 PS1024 PL0000111720 A 95,745 95,793 95,793 12,00 14 2023-07-11
8 PS0425 PL0000112728 A 92,038 92,074 92,074 12,00 14 2023-07-11
9 WZ0525 PL0000111738 A 99,750 99,750 99,750 12,00 14 2023-07-11
10 DS0725 PL0000108197 A 95,615 95,718 95,718 12,00 14 2023-07-11
11 OK1025 PL0000115283 A 88,292 88,472 88,472 12,00 14 2023-07-11
12 WZ0126 PL0000108817 B 99,500 99,530 99,530 12,00 14 2023-07-11
13 DS0726 PL0000108866 B 91,758 91,859 91,859 12,00 14 2023-07-11
14 PS1026 PL0000113460 B 84,516 84,663 84,663 12,00 14 2023-07-11
15 WZ1126 PL0000113130 B 98,550 98,618 98,618 12,00 14 2023-07-11
16 PS0527 PL0000114393 B 93,988 94,090 94,090 12,00 14 2023-07-11
17 DS0727 PL0000109427 B 89,323 89,565 89,565 12,00 14 2023-07-11
18 WZ1127 PL0000114559 B 97,510 97,560 97,560 12,00 14 2023-07-11
19 WS0428 PL0000107611 B 88,665 88,729 88,729 12,00 14 2023-07-11
20 WZ0528 PL0000110383 B 97,150 97,215 97,215 12,00 14 2023-07-11
21 PS0728 PL0000115192 B 108,235 108,241 108,241 12,00 14 2023-07-11
22 WZ1128 PL0000115697 B 96,060 96,165 96,165 12,00 14 2023-07-11
23 WS0429 PL0000105391 B 101,287 101,275 101,275 12,00 14 2023-07-11
24 DS1029 PL0000111498 C 85,825 85,724 85,724 12,00 14 2023-07-11
25 WZ1129 PL0000111928 C 95,765 95,840 95,840 12,00 14 2023-07-11
26 DS1030 PL0000112736 C 74,944 74,835 74,835 12,00 14 2023-07-11
27 WZ1131 PL0000113213 C 94,695 94,735 94,735 12,00 14 2023-07-11
28 DS0432 PL0000113783 C 73,375 73,247 73,247 12,00 14 2023-07-11
29 WZ0533 PL0000115028 C 94,035 94,064 94,064 12,00 14 2023-07-11
30 DS1033 PL0000115291 C 102,210 102,034 102,034 12,00 14 2023-07-11
31 WS0437 PL0000104857 D 91,900 2023-07-10
32 WS0447 PL0000109765 D 71,850 2023-07-10

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30