Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20230707 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,453 99,475 99,475 12,00 14 2023-07-07
2 DS1023 PL0000107264 K 99,391 99,402 99,402 12,00 14 2023-07-07
3 WZ0124 PL0000107454 K 100,496 100,490 100,490 12,00 14 2023-07-07
4 PS0424 PL0000111191 K 97,367 97,396 97,396 12,00 14 2023-07-07
5 WZ0524 PL0000110615 K 100,345 100,389 100,389 12,00 14 2023-07-07
6 OK0724 PL0000114021 A 94,141 94,204 94,204 12,00 14 2023-07-07
7 PS1024 PL0000111720 A 95,445 95,564 95,564 12,00 14 2023-07-07
8 PS0425 PL0000112728 A 91,548 91,701 91,701 12,00 14 2023-07-07
9 WZ0525 PL0000111738 A 99,726 99,740 99,740 12,00 14 2023-07-07
10 DS0725 PL0000108197 A 95,131 95,259 95,259 12,00 14 2023-07-07
11 OK1025 PL0000115283 A 87,830 87,966 87,966 12,00 14 2023-07-07
12 WZ0126 PL0000108817 B 99,481 99,486 99,486 12,00 14 2023-07-07
13 DS0726 PL0000108866 B 91,245 91,289 91,289 12,00 14 2023-07-07
14 PS1026 PL0000113460 B 83,927 83,979 83,979 12,00 14 2023-07-07
15 WZ1126 PL0000113130 B 98,483 98,505 98,505 12,00 14 2023-07-07
16 PS0527 PL0000114393 B 93,252 93,350 93,350 12,00 14 2023-07-07
17 DS0727 PL0000109427 B 88,510 88,693 88,693 12,00 14 2023-07-07
18 WZ1127 PL0000114559 B 97,500 97,507 97,507 12,00 14 2023-07-07
19 WS0428 PL0000107611 B 87,948 87,953 87,953 12,00 14 2023-07-07
20 WZ0528 PL0000110383 B 97,150 97,162 97,162 12,00 14 2023-07-07
21 PS0728 PL0000115192 B 107,425 107,440 107,440 12,00 14 2023-07-07
22 WZ1128 PL0000115697 B 96,120 96,120 96,120 12,00 14 2023-07-07
23 WS0429 PL0000105391 B 100,431 100,447 100,447 12,00 14 2023-07-07
24 DS1029 PL0000111498 C 85,062 84,919 84,919 12,00 14 2023-07-07
25 WZ1129 PL0000111928 C 95,727 95,764 95,764 12,00 14 2023-07-07
26 DS1030 PL0000112736 C 74,123 74,023 74,023 12,00 14 2023-07-07
27 WZ1131 PL0000113213 C 94,688 94,704 94,704 12,00 14 2023-07-07
28 DS0432 PL0000113783 C 72,435 72,493 72,493 12,00 14 2023-07-07
29 WZ0533 PL0000115028 C 94,035 94,054 94,054 12,00 14 2023-07-07
30 DS1033 PL0000115291 C 101,058 101,016 101,016 12,00 14 2023-07-07
31 WS0437 PL0000104857 D 91,900 2023-07-06
32 WS0447 PL0000109765 D 71,850 2023-07-06

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30