Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20230705 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,537 99,451 99,451 12,00 14 2023-07-05
2 DS1023 PL0000107264 K 99,383 99,385 99,385 12,00 14 2023-07-05
3 WZ0124 PL0000107454 K 100,490 100,480 100,480 12,00 14 2023-07-05
4 PS0424 PL0000111191 K 97,327 97,350 97,350 12,00 14 2023-07-05
5 WZ0524 PL0000110615 K 100,310 100,330 100,330 12,00 14 2023-07-05
6 OK0724 PL0000114021 A 94,096 94,110 94,110 12,00 14 2023-07-05
7 PS1024 PL0000111720 A 95,519 95,520 95,520 12,00 14 2023-07-05
8 PS0425 PL0000112728 A 91,674 91,670 91,670 12,00 14 2023-07-05
9 WZ0525 PL0000111738 A 99,692 99,715 99,715 12,00 14 2023-07-05
10 DS0725 PL0000108197 A 95,277 95,310 95,310 12,00 14 2023-07-05
11 OK1025 PL0000115283 A 87,957 87,985 87,985 12,00 14 2023-07-05
12 WZ0126 PL0000108817 B 99,463 99,490 99,490 12,00 14 2023-07-05
13 DS0726 PL0000108866 B 91,473 91,560 91,560 12,00 14 2023-07-05
14 PS1026 PL0000113460 B 84,116 84,195 84,195 12,00 14 2023-07-05
15 WZ1126 PL0000113130 B 98,373 98,443 98,443 12,00 14 2023-07-05
16 PS0527 PL0000114393 B 93,627 93,677 93,677 12,00 14 2023-07-05
17 DS0727 PL0000109427 B 88,860 88,980 88,980 12,00 14 2023-07-05
18 WZ1127 PL0000114559 B 97,447 97,475 97,475 12,00 14 2023-07-05
19 WS0428 PL0000107611 B 88,459 88,497 88,497 12,00 14 2023-07-05
20 WZ0528 PL0000110383 B 97,100 97,160 97,160 12,00 14 2023-07-05
21 PS0728 PL0000115192 B 108,143 108,191 108,191 12,00 14 2023-07-05
22 WZ1128 PL0000115697 B 96,116 96,165 96,165 12,00 14 2023-07-05
23 WS0429 PL0000105391 B 101,058 101,191 101,191 12,00 14 2023-07-05
24 DS1029 PL0000111498 C 85,507 85,601 85,601 12,00 14 2023-07-05
25 WZ1129 PL0000111928 C 95,541 95,769 95,769 12,00 14 2023-07-05
26 DS1030 PL0000112736 C 74,713 74,765 74,765 12,00 14 2023-07-05
27 WZ1131 PL0000113213 C 94,576 94,690 94,690 12,00 14 2023-07-05
28 DS0432 PL0000113783 C 73,204 73,302 73,302 12,00 14 2023-07-05
29 WZ0533 PL0000115028 C 93,874 93,940 93,940 12,00 14 2023-07-05
30 DS1033 PL0000115291 C 102,120 102,170 102,170 12,00 14 2023-07-05
31 WS0437 PL0000104857 D 91,900 2023-07-04
32 WS0447 PL0000109765 D 71,850 2023-07-04

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30